CRYPTO:DASHUSD
DigitalCash / Dollar Cryptocurrency Price (Quote)
$29.17
-0.0770 (-0.263%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.75 | $40.00 | Friday, 3rd May 2024 DASHUSD stock ended at $29.17. This is 0.263% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.78% from a day low at $27.85 to a day high of $29.46. |
| 90 days | $26.00 | $45.00 | |
| 52 weeks | $23.10 | $49.79 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2023 | $25.64 | $26.85 | $25.61 | $25.76 | 31 996 975 |
| Oct 15, 2023 | $25.49 | $25.82 | $25.36 | $25.61 | 28 015 237 |
| Oct 14, 2023 | $25.36 | $25.70 | $25.36 | $25.48 | 26 077 071 |
| Oct 13, 2023 | $25.02 | $25.74 | $24.78 | $25.39 | 25 669 190 |
| Oct 12, 2023 | $25.45 | $25.47 | $23.28 | $25.03 | 26 965 656 |
| Oct 11, 2023 | $25.62 | $26.19 | $25.12 | $25.52 | 28 535 622 |
| Oct 10, 2023 | $25.93 | $26.27 | $25.41 | $25.61 | 28 469 992 |
| Oct 09, 2023 | $26.60 | $26.73 | $24.99 | $25.97 | 31 150 584 |
| Oct 08, 2023 | $26.79 | $26.96 | $26.42 | $26.56 | 27 259 846 |
| Oct 07, 2023 | $26.89 | $27.30 | $26.71 | $26.78 | 30 207 542 |
| Oct 06, 2023 | $26.93 | $27.21 | $26.76 | $26.90 | 29 384 989 |
| Oct 05, 2023 | $26.99 | $27.57 | $26.70 | $26.90 | 29 076 315 |
| Oct 04, 2023 | $27.11 | $27.20 | $26.16 | $27.02 | 30 654 476 |
| Oct 03, 2023 | $27.38 | $27.94 | $26.90 | $27.09 | 30 947 087 |
| Oct 02, 2023 | $28.23 | $28.61 | $26.91 | $27.43 | 33 695 056 |
| Oct 01, 2023 | $27.75 | $28.61 | $27.42 | $28.17 | 36 222 758 |
| Sep 30, 2023 | $27.35 | $28.28 | $27.15 | $27.77 | 29 415 108 |
| Sep 29, 2023 | $26.93 | $27.89 | $26.80 | $27.39 | 35 562 317 |
| Sep 28, 2023 | $26.35 | $27.18 | $26.25 | $26.94 | 29 579 129 |
| Sep 27, 2023 | $26.57 | $27.18 | $26.18 | $26.38 | 31 798 598 |
| Sep 26, 2023 | $26.96 | $27.38 | $26.23 | $26.54 | 35 341 571 |
| Sep 25, 2023 | $26.33 | $27.13 | $26.10 | $26.99 | 33 119 582 |
| Sep 24, 2023 | $26.72 | $26.89 | $26.27 | $26.37 | 33 415 115 |
| Sep 23, 2023 | $26.70 | $26.95 | $26.52 | $26.81 | 27 698 681 |
| Sep 22, 2023 | $26.19 | $26.83 | $26.01 | $26.72 | 35 805 961 |
