14-day Premium Trial Subscription Try For FreeTry Free
NYSE:DATA
Delisted

Tableau Software, Inc Stock Price (Quote)

$169.53
+0 (+0%)
At Close: Sep 18, 2019

Range Low Price High Price Comment
30 days $169.53 $169.53 Wednesday, 18th Sep 2019 DATA stock ended at $169.53. During the day the stock fluctuated 0% from a day low at $169.53 to a day high of $169.53.
90 days $161.92 $177.59
52 weeks $94.81 $177.59

Historical Tableau Software, Inc prices

Date Open High Low Close Volume
Apr 26, 2019 $119.01 $121.30 $118.55 $120.70 1 057 815
Apr 25, 2019 $120.68 $121.66 $118.57 $118.95 916 045
Apr 24, 2019 $120.81 $121.55 $119.45 $119.80 799 755
Apr 23, 2019 $118.94 $120.25 $116.83 $119.85 1 161 302
Apr 22, 2019 $117.38 $119.83 $116.34 $119.43 926 377
Apr 18, 2019 $121.02 $121.16 $114.39 $118.57 2 272 143
Apr 17, 2019 $124.84 $125.10 $120.69 $121.31 1 006 097
Apr 16, 2019 $126.57 $127.15 $123.57 $124.60 915 694
Apr 15, 2019 $124.49 $126.61 $124.14 $125.85 596 638
Apr 12, 2019 $126.05 $126.36 $122.92 $124.00 1 146 685
Apr 11, 2019 $127.35 $127.35 $125.06 $125.41 615 999
Apr 10, 2019 $123.42 $126.73 $123.01 $126.51 642 680
Apr 09, 2019 $122.44 $124.75 $122.44 $123.24 464 224
Apr 08, 2019 $123.69 $124.06 $120.27 $123.58 825 498
Apr 05, 2019 $124.00 $125.64 $123.34 $123.99 1 039 991
Apr 04, 2019 $130.57 $130.57 $121.03 $123.61 1 417 999
Apr 03, 2019 $130.35 $131.99 $129.41 $129.92 735 391
Apr 02, 2019 $129.14 $129.69 $127.50 $129.50 589 013
Apr 01, 2019 $129.11 $129.61 $126.23 $129.43 838 628
Mar 29, 2019 $126.02 $127.34 $124.83 $127.28 706 604
Mar 28, 2019 $123.68 $125.20 $122.02 $124.31 669 438
Mar 27, 2019 $127.25 $127.95 $120.76 $122.80 1 006 928
Mar 26, 2019 $127.86 $129.06 $125.85 $127.14 575 153
Mar 25, 2019 $126.90 $127.88 $124.30 $126.16 1 001 816
Mar 22, 2019 $135.66 $136.31 $127.70 $127.85 1 578 013

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DATA stock historical prices to predict future price movements?
Trend Analysis: Examine the DATA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DATA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!