14-day Premium Trial Subscription Try For FreeTry Free
$1.51
+0.110 (+7.86%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 DATS stock ended at $1.51. This is 7.86% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 18.49% from a day low at $1.33 to a day high of $1.57.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical DatChat, Inc. prices

Date Open High Low Close Volume
Jun 14, 2023 $0.401 $0.85 $0.400 $0.82 3 091 815
Jun 13, 2023 $0.437 $0.480 $0.424 $0.432 827 879
Jun 12, 2023 $0.480 $0.538 $0.416 $0.486 7 160 539
Jun 09, 2023 $0.374 $0.420 $0.373 $0.404 72 263
Jun 08, 2023 $0.370 $0.375 $0.370 $0.374 13 988
Jun 07, 2023 $0.380 $0.388 $0.368 $0.370 28 711
Jun 06, 2023 $0.390 $0.391 $0.366 $0.381 30 059
Jun 05, 2023 $0.417 $0.425 $0.370 $0.381 102 840
Jun 02, 2023 $0.398 $0.430 $0.380 $0.430 192 814
Jun 01, 2023 $0.370 $0.400 $0.370 $0.375 22 120
May 31, 2023 $0.398 $0.413 $0.364 $0.367 29 954
May 30, 2023 $0.411 $0.413 $0.372 $0.385 32 763
May 26, 2023 $0.391 $0.403 $0.372 $0.391 44 469
May 25, 2023 $0.364 $0.405 $0.364 $0.390 31 307
May 24, 2023 $0.411 $0.416 $0.370 $0.406 92 839
May 23, 2023 $0.380 $0.414 $0.380 $0.414 129 609
May 22, 2023 $0.370 $0.396 $0.350 $0.380 56 147
May 19, 2023 $0.390 $0.405 $0.330 $0.359 308 755
May 18, 2023 $0.360 $0.411 $0.348 $0.393 405 263
May 17, 2023 $0.354 $0.368 $0.340 $0.348 33 498
May 16, 2023 $0.378 $0.378 $0.354 $0.354 24 544
May 15, 2023 $0.381 $0.381 $0.330 $0.360 124 580
May 12, 2023 $0.408 $0.420 $0.392 $0.392 47 401
May 11, 2023 $0.401 $0.431 $0.390 $0.409 58 196
May 10, 2023 $0.370 $0.438 $0.368 $0.413 167 689
Click to get the best stock tips daily for free!

About DatChat, Inc.

DatChat. DatChat, Inc. a communication software company, develops mobile messaging application. The company offers DatChat Messenger & Private Social Network, a mobile application that gives users the ability to communicate with privacy and protection. It also develops a blockchain-based decentralized communications platform that allows consumers and businesses to connect directly with each other. The company was formerly known as Yssup, Inc. and changed ... DATS Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT