14-day Premium Trial Subscription Try For FreeTry Free
$1.51
+0.110 (+7.86%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 DATS stock ended at $1.51. This is 7.86% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 18.49% from a day low at $1.33 to a day high of $1.57.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical DatChat, Inc. prices

Date Open High Low Close Volume
Aug 25, 2023 $0.464 $0.464 $0.440 $0.450 34 488
Aug 24, 2023 $0.478 $0.480 $0.419 $0.455 61 173
Aug 23, 2023 $0.479 $0.485 $0.460 $0.479 139 652
Aug 22, 2023 $0.476 $0.488 $0.458 $0.481 39 104
Aug 21, 2023 $0.475 $0.504 $0.442 $0.488 97 791
Aug 18, 2023 $0.448 $0.510 $0.420 $0.490 242 019
Aug 17, 2023 $0.497 $0.497 $0.466 $0.470 177 547
Aug 16, 2023 $0.555 $0.555 $0.462 $0.500 498 590
Aug 15, 2023 $0.498 $0.529 $0.498 $0.517 120 445
Aug 14, 2023 $0.513 $0.530 $0.505 $0.514 110 685
Aug 11, 2023 $0.510 $0.530 $0.503 $0.529 58 902
Aug 10, 2023 $0.520 $0.526 $0.497 $0.526 182 862
Aug 09, 2023 $0.540 $0.540 $0.496 $0.519 182 896
Aug 08, 2023 $0.490 $0.530 $0.460 $0.492 280 780
Aug 07, 2023 $0.500 $0.504 $0.480 $0.491 115 199
Aug 04, 2023 $0.497 $0.500 $0.450 $0.498 150 221
Aug 03, 2023 $0.491 $0.530 $0.480 $0.503 89 239
Aug 02, 2023 $0.505 $0.530 $0.491 $0.507 108 665
Aug 01, 2023 $0.520 $0.532 $0.510 $0.520 46 478
Jul 31, 2023 $0.511 $0.530 $0.511 $0.520 25 855
Jul 28, 2023 $0.505 $0.537 $0.505 $0.518 76 751
Jul 27, 2023 $0.534 $0.567 $0.511 $0.511 63 578
Jul 26, 2023 $0.559 $0.560 $0.525 $0.541 74 145
Jul 25, 2023 $0.533 $0.570 $0.514 $0.555 126 227
Jul 24, 2023 $0.489 $0.548 $0.506 $0.532 158 238
Click to get the best stock tips daily for free!

About DatChat, Inc.

DatChat. DatChat, Inc. a communication software company, develops mobile messaging application. The company offers DatChat Messenger & Private Social Network, a mobile application that gives users the ability to communicate with privacy and protection. It also develops a blockchain-based decentralized communications platform that allows consumers and businesses to connect directly with each other. The company was formerly known as Yssup, Inc. and changed ... DATS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT