14-day Premium Trial Subscription Try For FreeTry Free
$1.51
+0.110 (+7.86%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 DATS stock ended at $1.51. This is 7.86% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 18.49% from a day low at $1.33 to a day high of $1.57.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical DatChat, Inc. prices

Date Open High Low Close Volume
Jul 21, 2023 $0.489 $0.548 $0.480 $0.521 349 204
Jul 20, 2023 $0.480 $0.510 $0.480 $0.499 66 821
Jul 19, 2023 $0.481 $0.500 $0.481 $0.491 55 285
Jul 18, 2023 $0.490 $0.510 $0.470 $0.481 247 712
Jul 17, 2023 $0.501 $0.510 $0.471 $0.491 54 800
Jul 14, 2023 $0.520 $0.540 $0.490 $0.501 90 032
Jul 13, 2023 $0.500 $0.540 $0.500 $0.519 200 112
Jul 12, 2023 $0.520 $0.520 $0.500 $0.500 89 164
Jul 11, 2023 $0.540 $0.540 $0.510 $0.515 54 815
Jul 10, 2023 $0.511 $0.533 $0.510 $0.529 57 419
Jul 07, 2023 $0.522 $0.548 $0.490 $0.501 64 090
Jul 06, 2023 $0.540 $0.557 $0.511 $0.530 127 337
Jul 05, 2023 $0.530 $0.578 $0.530 $0.570 42 160
Jul 03, 2023 $0.541 $0.583 $0.528 $0.551 27 640
Jun 30, 2023 $0.500 $0.546 $0.404 $0.546 143 693
Jun 29, 2023 $0.528 $0.553 $0.507 $0.531 85 776
Jun 28, 2023 $0.540 $0.563 $0.524 $0.551 77 862
Jun 27, 2023 $0.530 $0.583 $0.530 $0.550 49 040
Jun 26, 2023 $0.530 $0.596 $0.530 $0.530 150 260
Jun 23, 2023 $0.543 $0.577 $0.543 $0.543 142 724
Jun 22, 2023 $0.630 $0.630 $0.525 $0.560 274 331
Jun 21, 2023 $0.622 $0.676 $0.590 $0.603 181 538
Jun 20, 2023 $0.639 $0.707 $0.631 $0.641 423 662
Jun 16, 2023 $0.600 $0.747 $0.559 $0.690 1 930 831
Jun 15, 2023 $0.635 $0.698 $0.512 $0.570 1 679 127
Click to get the best stock tips daily for free!

About DatChat, Inc.

DatChat. DatChat, Inc. a communication software company, develops mobile messaging application. The company offers DatChat Messenger & Private Social Network, a mobile application that gives users the ability to communicate with privacy and protection. It also develops a blockchain-based decentralized communications platform that allows consumers and businesses to connect directly with each other. The company was formerly known as Yssup, Inc. and changed ... DATS Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT