NYSE:DAVA
Endava Plc Stock Price (Quote)
$33.17
-0.110 (-0.331%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 DAVA stock ended at $33.17. This is 0.331% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.65% from a day low at $32.82 to a day high of $33.69. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $55.40 | $57.98 | $55.40 | $56.00 | 312 048 |
| Nov 06, 2023 | $53.15 | $55.46 | $52.30 | $55.45 | 282 234 |
| Nov 03, 2023 | $53.20 | $53.75 | $52.37 | $52.99 | 368 047 |
| Nov 02, 2023 | $49.75 | $52.64 | $49.72 | $51.90 | 672 851 |
| Nov 01, 2023 | $49.64 | $49.96 | $47.79 | $48.96 | 354 430 |
| Oct 31, 2023 | $49.38 | $51.07 | $49.38 | $50.16 | 329 090 |
| Oct 30, 2023 | $49.52 | $50.31 | $48.81 | $49.53 | 304 108 |
| Oct 27, 2023 | $49.36 | $49.57 | $48.23 | $48.47 | 507 985 |
| Oct 26, 2023 | $49.62 | $50.50 | $48.60 | $48.70 | 565 671 |
| Oct 25, 2023 | $53.59 | $53.59 | $49.82 | $49.83 | 425 981 |
| Oct 24, 2023 | $54.92 | $55.87 | $53.69 | $54.08 | 230 885 |
| Oct 23, 2023 | $53.96 | $55.53 | $53.77 | $54.40 | 229 604 |
| Oct 20, 2023 | $57.69 | $58.14 | $53.78 | $54.63 | 345 031 |
| Oct 19, 2023 | $57.98 | $58.38 | $56.78 | $58.05 | 384 769 |
| Oct 18, 2023 | $58.05 | $59.90 | $57.62 | $58.20 | 797 915 |
| Oct 17, 2023 | $58.00 | $59.43 | $58.00 | $58.56 | 331 695 |
| Oct 16, 2023 | $57.38 | $59.15 | $57.29 | $58.61 | 171 434 |
| Oct 13, 2023 | $57.36 | $57.53 | $56.54 | $57.23 | 189 113 |
| Oct 12, 2023 | $58.98 | $59.99 | $56.68 | $57.25 | 562 539 |
| Oct 11, 2023 | $60.30 | $61.13 | $59.14 | $59.30 | 181 259 |
| Oct 10, 2023 | $58.93 | $61.53 | $58.93 | $60.38 | 604 307 |
| Oct 09, 2023 | $57.85 | $58.84 | $57.25 | $58.77 | 157 772 |
| Oct 06, 2023 | $55.28 | $58.34 | $55.09 | $58.34 | 400 309 |
| Oct 05, 2023 | $55.16 | $56.31 | $54.28 | $55.82 | 235 638 |
| Oct 04, 2023 | $56.00 | $56.59 | $55.11 | $55.57 | 181 202 |
