Range Low Price High Price Comment
30 days $20.50 $43.99 Wednesday, 27th Mar 2024 DAVE stock ended at $39.57. This is 2.90% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.18% from a day low at $39.32 to a day high of $41.75.
90 days $7.89 $43.99
52 weeks $4.47 $43.99

Historical Dave Inc. prices

Date Open High Low Close Volume
2023-09-27 $6.51 $6.51 $6.14 $6.14 5 090
2023-09-26 $6.33 $6.43 $6.33 $6.34 3 650
2023-09-25 $5.71 $6.42 $5.70 $6.03 21 290
2023-09-22 $6.80 $6.80 $6.25 $6.34 2 653
2023-09-20 $6.09 $6.39 $5.86 $6.13 5 726
2023-09-19 $6.03 $6.10 $5.92 $6.10 4 534
2023-09-18 $6.02 $6.19 $5.92 $6.07 15 639
2023-09-15 $6.15 $6.32 $6.05 $6.13 15 048
2023-09-14 $6.09 $6.54 $6.06 $6.15 27 514
2023-09-13 $6.17 $6.48 $6.17 $6.48 17 897
2023-09-12 $6.23 $6.52 $6.23 $6.40 25 007
2023-09-11 $6.94 $7.14 $6.33 $6.52 15 164
2023-09-08 $6.56 $7.21 $6.56 $6.82 21 050
2023-09-07 $7.16 $7.68 $6.12 $7.09 38 157
2023-09-06 $8.01 $8.30 $7.60 $7.60 9 451
2023-09-05 $7.96 $8.88 $7.75 $8.10 28 126
2023-09-01 $8.00 $8.97 $7.68 $8.05 57 516
2023-08-31 $6.78 $8.00 $6.70 $7.70 113 203
2023-08-30 $7.12 $7.19 $6.89 $6.99 3 800
2023-08-29 $7.10 $7.25 $7.08 $7.25 7 509
2023-08-28 $6.77 $7.05 $6.77 $6.99 3 383
2023-08-25 $6.62 $7.21 $6.67 $7.21 4 210
2023-08-24 $6.81 $6.82 $6.63 $6.78 3 725
2023-08-23 $6.98 $6.98 $6.56 $6.82 3 931
2023-08-22 $6.77 $6.77 $6.63 $6.63 1 636
Click to get the best stock tips daily for free!

About Dave Inc.

Dave Dave Inc. provides a suite of financial products and services through its financial service online platform. The company offers Insights, a personal financial management tool to manage income and expenses between paychecks for members; ExtraCash, a free overdraft and short-term credit alternative, which allows members to advance funds to their account and avoid a fee; and Side Hustle, a job application portal. It also provides Dave Banking, a dig... DAVE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT