Range Low Price High Price Comment
30 days $20.50 $43.99 Thursday, 28th Mar 2024 DAVE stock ended at $37.14. This is 6.14% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.21% from a day low at $36.05 to a day high of $40.10.
90 days $7.89 $43.99
52 weeks $4.47 $43.99

Historical Dave Inc. prices

Date Open High Low Close Volume
2023-08-22 $6.77 $6.77 $6.63 $6.63 1 636
2023-08-21 $6.65 $6.95 $6.56 $6.57 8 389
2023-08-18 $6.95 $6.95 $6.65 $6.67 24 166
2023-08-17 $7.03 $7.17 $6.87 $7.13 6 720
2023-08-16 $7.03 $7.33 $6.88 $6.89 23 819
2023-08-15 $7.09 $7.34 $6.87 $6.87 5 657
2023-08-14 $7.26 $7.44 $7.06 $7.37 6 898
2023-08-11 $7.50 $7.58 $6.88 $7.46 11 467
2023-08-10 $6.78 $7.78 $6.78 $7.50 47 087
2023-08-09 $6.36 $6.90 $6.36 $6.73 30 753
2023-08-08 $6.47 $6.83 $6.40 $6.55 10 942
2023-08-07 $6.99 $6.99 $6.56 $6.71 10 145
2023-08-04 $6.88 $7.30 $6.86 $7.00 30 985
2023-08-03 $6.79 $7.20 $6.56 $6.91 50 874
2023-08-02 $6.50 $6.76 $6.22 $6.76 8 053
2023-08-01 $6.10 $6.57 $6.10 $6.50 8 251
2023-07-31 $6.15 $6.35 $5.90 $6.23 17 936
2023-07-28 $5.53 $6.10 $5.60 $6.06 12 236
2023-07-27 $5.41 $5.72 $5.38 $5.69 8 453
2023-07-26 $5.50 $5.73 $5.40 $5.73 10 847
2023-07-25 $5.33 $5.51 $5.33 $5.45 4 785
2023-07-24 $5.49 $5.58 $5.32 $5.32 5 621
2023-07-21 $5.55 $5.75 $5.38 $5.38 11 280
2023-07-20 $5.64 $5.79 $5.51 $5.52 17 931
2023-07-19 $5.80 $5.80 $5.40 $5.60 22 833
Click to get the best stock tips daily for free!

About Dave Inc.

Dave Dave Inc. provides a suite of financial products and services through its financial service online platform. The company offers Insights, a personal financial management tool to manage income and expenses between paychecks for members; ExtraCash, a free overdraft and short-term credit alternative, which allows members to advance funds to their account and avoid a fee; and Side Hustle, a job application portal. It also provides Dave Banking, a dig... DAVE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT