NASDAQ:DAX
Horizons DAX Germany ETF Price (Quote)
$33.72
+0.150 (+0.447%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.21 | $33.80 | Friday, 10th May 2024 DAX stock ended at $33.72. This is 0.447% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.386% from a day low at $33.67 to a day high of $33.80. |
| 90 days | $29.93 | $33.80 | |
| 52 weeks | $25.90 | $33.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $32.85 | $32.99 | $32.80 | $32.87 | 5 473 |
| Apr 04, 2024 | $33.51 | $33.51 | $32.83 | $32.90 | 13 972 |
| Apr 03, 2024 | $32.93 | $33.35 | $32.93 | $33.26 | 12 717 |
| Apr 02, 2024 | $33.01 | $33.01 | $32.86 | $32.86 | 21 820 |
| Apr 01, 2024 | $33.40 | $33.57 | $33.18 | $33.25 | 30 862 |
| Mar 28, 2024 | $33.28 | $33.45 | $33.28 | $33.40 | 4 308 |
| Mar 27, 2024 | $33.48 | $33.53 | $33.39 | $33.53 | 6 183 |
| Mar 26, 2024 | $33.29 | $33.37 | $33.15 | $33.15 | 12 172 |
| Mar 25, 2024 | $32.97 | $33.11 | $32.97 | $33.07 | 10 229 |
| Mar 22, 2024 | $32.90 | $32.97 | $32.90 | $32.93 | 3 966 |
| Mar 21, 2024 | $32.95 | $33.06 | $32.88 | $32.90 | 8 560 |
| Mar 20, 2024 | $32.71 | $33.14 | $32.65 | $33.14 | 7 255 |
| Mar 19, 2024 | $32.57 | $32.65 | $32.56 | $32.64 | 5 498 |
| Mar 18, 2024 | $32.80 | $32.80 | $32.55 | $32.56 | 3 529 |
| Mar 15, 2024 | $32.80 | $32.96 | $32.58 | $32.69 | 8 056 |
| Mar 14, 2024 | $32.75 | $32.75 | $32.49 | $32.58 | 2 997 |
| Mar 13, 2024 | $32.88 | $32.96 | $32.76 | $32.89 | 7 120 |
| Mar 12, 2024 | $32.52 | $32.89 | $32.52 | $32.77 | 12 662 |
| Mar 11, 2024 | $32.44 | $32.53 | $32.26 | $32.50 | 33 646 |
| Mar 08, 2024 | $32.71 | $32.71 | $32.51 | $32.56 | 3 377 |
| Mar 07, 2024 | $32.57 | $32.74 | $32.57 | $32.64 | 3 542 |
| Mar 06, 2024 | $32.35 | $32.35 | $32.22 | $32.25 | 4 245 |
| Mar 05, 2024 | $32.14 | $32.20 | $31.97 | $32.10 | 3 872 |
| Mar 04, 2024 | $32.14 | $32.21 | $32.09 | $32.10 | 14 404 |
| Mar 01, 2024 | $32.07 | $32.20 | $32.02 | $32.16 | 4 677 |
