NASDAQ:DAX
Horizons DAX Germany ETF Price (Quote)
$33.72
+0.150 (+0.447%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.21 | $33.80 | Friday, 10th May 2024 DAX stock ended at $33.72. This is 0.447% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.386% from a day low at $33.67 to a day high of $33.80. |
| 90 days | $29.93 | $33.80 | |
| 52 weeks | $25.90 | $33.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $32.12 | $32.21 | $31.97 | $31.97 | 3 076 |
| Feb 28, 2024 | $31.79 | $31.94 | $31.79 | $31.92 | 9 428 |
| Feb 27, 2024 | $31.81 | $31.88 | $31.78 | $31.82 | 5 770 |
| Feb 26, 2024 | $31.64 | $31.97 | $31.54 | $31.62 | 15 990 |
| Feb 23, 2024 | $31.48 | $31.51 | $31.47 | $31.49 | 3 378 |
| Feb 22, 2024 | $31.31 | $31.74 | $31.31 | $31.47 | 20 625 |
| Feb 21, 2024 | $30.88 | $30.93 | $30.77 | $30.93 | 4 279 |
| Feb 20, 2024 | $30.82 | $31.18 | $30.72 | $30.83 | 4 814 |
| Feb 16, 2024 | $30.73 | $30.83 | $30.68 | $30.72 | 4 035 |
| Feb 15, 2024 | $30.52 | $30.72 | $30.52 | $30.72 | 3 144 |
| Feb 14, 2024 | $30.22 | $30.33 | $30.22 | $30.31 | 26 898 |
| Feb 13, 2024 | $30.07 | $30.18 | $29.93 | $30.10 | 7 710 |
| Feb 12, 2024 | $30.47 | $30.61 | $30.43 | $30.55 | 6 890 |
| Feb 09, 2024 | $30.48 | $30.52 | $30.37 | $30.50 | 4 093 |
| Feb 08, 2024 | $30.53 | $30.56 | $30.48 | $30.56 | 1 335 |
| Feb 07, 2024 | $30.50 | $30.56 | $30.36 | $30.56 | 2 451 |
| Feb 06, 2024 | $30.38 | $30.59 | $30.38 | $30.57 | 5 861 |
| Feb 05, 2024 | $30.35 | $30.40 | $30.21 | $30.40 | 14 471 |
| Feb 02, 2024 | $30.53 | $30.56 | $30.39 | $30.53 | 2 927 |
| Feb 01, 2024 | $30.44 | $30.71 | $30.44 | $30.71 | 3 337 |
| Jan 31, 2024 | $30.74 | $30.74 | $30.29 | $30.30 | 8 633 |
| Jan 30, 2024 | $30.81 | $30.81 | $30.60 | $30.68 | 1 774 |
| Jan 29, 2024 | $30.61 | $30.76 | $30.47 | $30.71 | 24 069 |
| Jan 26, 2024 | $30.76 | $30.77 | $30.66 | $30.70 | 9 595 |
| Jan 25, 2024 | $30.60 | $30.65 | $30.49 | $30.59 | 24 742 |
