NASDAQ:DAX
Horizons DAX Germany ETF Price (Quote)
$33.72
+0.150 (+0.447%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.21 | $33.80 | Friday, 10th May 2024 DAX stock ended at $33.72. This is 0.447% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.386% from a day low at $33.67 to a day high of $33.80. |
| 90 days | $29.93 | $33.80 | |
| 52 weeks | $25.90 | $33.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $30.69 | $30.69 | $30.50 | $30.54 | 8 868 |
| Dec 14, 2023 | $30.82 | $30.92 | $30.70 | $30.78 | 7 350 |
| Dec 13, 2023 | $30.37 | $30.84 | $30.24 | $30.80 | 15 540 |
| Dec 12, 2023 | $30.31 | $30.37 | $30.31 | $30.37 | 3 911 |
| Dec 11, 2023 | $30.18 | $30.36 | $30.18 | $30.35 | 8 969 |
| Dec 08, 2023 | $30.24 | $30.29 | $30.05 | $30.29 | 5 564 |
| Dec 07, 2023 | $30.08 | $30.15 | $29.94 | $30.15 | 51 917 |
| Dec 06, 2023 | $30.00 | $30.20 | $29.96 | $29.96 | 9 333 |
| Dec 05, 2023 | $29.86 | $29.94 | $29.85 | $29.93 | 8 354 |
| Dec 04, 2023 | $29.70 | $29.89 | $29.70 | $29.82 | 7 495 |
| Dec 01, 2023 | $29.59 | $29.99 | $29.59 | $29.93 | 9 463 |
| Nov 30, 2023 | $29.63 | $29.73 | $29.57 | $29.61 | 3 351 |
| Nov 29, 2023 | $29.75 | $29.80 | $29.75 | $29.78 | 1 009 |
| Nov 28, 2023 | $29.35 | $29.55 | $29.35 | $29.50 | 3 985 |
| Nov 27, 2023 | $29.29 | $29.46 | $29.29 | $29.30 | 1 097 |
| Nov 24, 2023 | $29.33 | $29.41 | $29.33 | $29.41 | 2 560 |
| Nov 22, 2023 | $29.18 | $29.21 | $29.06 | $29.07 | 2 675 |
| Nov 21, 2023 | $29.26 | $29.26 | $29.06 | $29.13 | 7 184 |
| Nov 20, 2023 | $29.08 | $29.25 | $29.08 | $29.24 | 3 162 |
| Nov 17, 2023 | $28.99 | $29.14 | $28.96 | $29.14 | 10 256 |
| Nov 16, 2023 | $28.77 | $28.91 | $28.69 | $28.79 | 3 132 |
| Nov 15, 2023 | $28.59 | $28.68 | $28.55 | $28.60 | 7 158 |
| Nov 14, 2023 | $28.33 | $28.47 | $28.20 | $28.46 | 12 528 |
| Nov 13, 2023 | $27.39 | $27.60 | $27.27 | $27.57 | 7 426 |
| Nov 10, 2023 | $27.33 | $27.48 | $27.21 | $27.42 | 14 587 |
