NASDAQ:DAX
Horizons DAX Germany ETF Price (Quote)
$33.72
+0.150 (+0.447%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.21 | $33.80 | Friday, 10th May 2024 DAX stock ended at $33.72. This is 0.447% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.386% from a day low at $33.67 to a day high of $33.80. |
| 90 days | $29.93 | $33.80 | |
| 52 weeks | $25.90 | $33.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $27.51 | $27.63 | $27.28 | $27.28 | 8 357 |
| Nov 08, 2023 | $27.24 | $27.34 | $27.24 | $27.31 | 9 810 |
| Nov 07, 2023 | $27.11 | $27.19 | $27.01 | $27.14 | 33 902 |
| Nov 06, 2023 | $27.30 | $27.30 | $27.06 | $27.17 | 13 380 |
| Nov 03, 2023 | $27.38 | $27.48 | $27.30 | $27.31 | 5 061 |
| Nov 02, 2023 | $27.07 | $27.16 | $26.98 | $27.06 | 4 378 |
| Nov 01, 2023 | $26.39 | $26.58 | $26.37 | $26.58 | 1 893 |
| Oct 31, 2023 | $26.28 | $26.43 | $26.19 | $26.32 | 4 101 |
| Oct 30, 2023 | $26.26 | $26.35 | $26.18 | $26.35 | 5 746 |
| Oct 27, 2023 | $26.26 | $26.26 | $25.90 | $25.91 | 3 064 |
| Oct 26, 2023 | $26.14 | $26.27 | $26.00 | $26.06 | 4 683 |
| Oct 25, 2023 | $26.42 | $26.48 | $26.30 | $26.33 | 6 538 |
| Oct 24, 2023 | $26.44 | $26.45 | $26.40 | $26.45 | 834 |
| Oct 23, 2023 | $26.18 | $26.56 | $26.17 | $26.45 | 30 019 |
| Oct 20, 2023 | $26.42 | $26.44 | $26.26 | $26.28 | 9 335 |
| Oct 19, 2023 | $26.72 | $26.78 | $26.62 | $26.65 | 5 600 |
| Oct 18, 2023 | $26.75 | $26.81 | $26.57 | $26.57 | 9 497 |
| Oct 17, 2023 | $26.87 | $27.21 | $26.87 | $27.01 | 2 933 |
| Oct 16, 2023 | $26.90 | $27.10 | $26.90 | $27.10 | 8 410 |
| Oct 13, 2023 | $26.98 | $26.98 | $26.71 | $26.76 | 9 239 |
| Oct 12, 2023 | $27.51 | $27.56 | $27.15 | $27.15 | 3 697 |
| Oct 11, 2023 | $27.53 | $27.55 | $27.44 | $27.50 | 9 695 |
| Oct 10, 2023 | $27.02 | $27.44 | $27.02 | $27.44 | 8 581 |
| Oct 09, 2023 | $26.78 | $26.94 | $26.72 | $26.94 | 3 006 |
| Oct 06, 2023 | $26.68 | $27.22 | $26.63 | $27.22 | 4 516 |
