NASDAQ:DAX
Horizons DAX Germany ETF Price (Quote)
$33.72
+0.150 (+0.447%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.21 | $33.80 | Friday, 10th May 2024 DAX stock ended at $33.72. This is 0.447% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.386% from a day low at $33.67 to a day high of $33.80. |
| 90 days | $29.93 | $33.80 | |
| 52 weeks | $25.90 | $33.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $26.71 | $26.77 | $26.62 | $26.77 | 2 937 |
| Oct 04, 2023 | $26.71 | $26.71 | $26.50 | $26.64 | 3 949 |
| Oct 03, 2023 | $26.57 | $26.66 | $26.44 | $26.47 | 13 666 |
| Oct 02, 2023 | $27.04 | $27.04 | $26.76 | $26.80 | 11 400 |
| Sep 29, 2023 | $27.49 | $27.57 | $27.24 | $27.26 | 5 030 |
| Sep 28, 2023 | $27.18 | $27.24 | $26.96 | $27.23 | 4 661 |
| Sep 27, 2023 | $26.94 | $26.94 | $26.63 | $26.88 | 10 679 |
| Sep 26, 2023 | $27.11 | $27.14 | $26.90 | $26.99 | 11 292 |
| Sep 25, 2023 | $27.35 | $27.39 | $27.23 | $27.37 | 5 275 |
| Sep 22, 2023 | $27.80 | $27.85 | $27.66 | $27.73 | 35 386 |
| Sep 20, 2023 | $28.32 | $28.42 | $28.05 | $28.05 | 3 897 |
| Sep 19, 2023 | $28.13 | $28.13 | $28.02 | $28.06 | 5 145 |
| Sep 18, 2023 | $28.08 | $28.24 | $28.08 | $28.20 | 14 688 |
| Sep 15, 2023 | $28.43 | $28.49 | $28.34 | $28.34 | 3 240 |
| Sep 14, 2023 | $28.19 | $28.35 | $28.19 | $28.30 | 6 157 |
| Sep 13, 2023 | $28.08 | $28.26 | $28.06 | $28.17 | 4 079 |
| Sep 12, 2023 | $28.22 | $28.34 | $28.21 | $28.22 | 4 646 |
| Sep 11, 2023 | $28.45 | $28.50 | $28.37 | $28.49 | 1 811 |
| Sep 08, 2023 | $28.21 | $28.31 | $28.19 | $28.20 | 1 295 |
| Sep 07, 2023 | $28.23 | $28.23 | $28.09 | $28.23 | 15 548 |
| Sep 06, 2023 | $28.39 | $28.39 | $28.23 | $28.35 | 3 225 |
| Sep 05, 2023 | $28.61 | $28.61 | $28.29 | $28.30 | 6 983 |
| Sep 01, 2023 | $29.01 | $29.01 | $28.63 | $28.72 | 3 428 |
| Aug 31, 2023 | $29.16 | $29.16 | $28.93 | $28.98 | 3 577 |
| Aug 30, 2023 | $29.19 | $29.21 | $29.03 | $29.16 | 3 055 |
