NASDAQ:DAX
Horizons DAX Germany ETF Price (Quote)
$33.72
+0.150 (+0.447%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.21 | $33.80 | Friday, 10th May 2024 DAX stock ended at $33.72. This is 0.447% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.386% from a day low at $33.67 to a day high of $33.80. |
| 90 days | $29.93 | $33.80 | |
| 52 weeks | $25.90 | $33.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $28.68 | $29.15 | $28.68 | $29.15 | 5 264 |
| Aug 28, 2023 | $28.59 | $28.74 | $28.59 | $28.74 | 3 056 |
| Aug 25, 2023 | $28.42 | $28.42 | $28.31 | $28.37 | 4 321 |
| Aug 24, 2023 | $28.42 | $28.56 | $28.24 | $28.24 | 2 225 |
| Aug 23, 2023 | $28.54 | $28.67 | $28.50 | $28.66 | 27 094 |
| Aug 22, 2023 | $28.69 | $28.69 | $28.51 | $28.58 | 5 935 |
| Aug 21, 2023 | $28.53 | $28.68 | $28.42 | $28.60 | 1 778 |
| Aug 18, 2023 | $28.22 | $28.46 | $28.16 | $28.35 | 3 584 |
| Aug 17, 2023 | $28.76 | $28.76 | $28.40 | $28.53 | 9 333 |
| Aug 16, 2023 | $28.79 | $28.86 | $28.63 | $28.63 | 2 783 |
| Aug 15, 2023 | $28.84 | $28.97 | $28.75 | $28.75 | 1 001 |
| Aug 14, 2023 | $28.99 | $29.15 | $28.95 | $29.15 | 4 682 |
| Aug 11, 2023 | $29.17 | $29.18 | $29.04 | $29.07 | 3 704 |
| Aug 10, 2023 | $29.53 | $29.65 | $29.31 | $29.31 | 4 161 |
| Aug 09, 2023 | $29.17 | $29.35 | $29.17 | $29.19 | 3 764 |
| Aug 08, 2023 | $29.01 | $29.15 | $28.89 | $29.15 | 9 743 |
| Aug 07, 2023 | $29.37 | $29.48 | $29.28 | $29.48 | 4 226 |
| Aug 04, 2023 | $29.26 | $29.55 | $29.15 | $29.17 | 43 195 |
| Aug 03, 2023 | $29.08 | $29.23 | $29.03 | $29.23 | 28 081 |
| Aug 02, 2023 | $29.69 | $29.69 | $29.26 | $29.30 | 57 709 |
| Aug 01, 2023 | $30.08 | $30.08 | $29.80 | $29.99 | 3 723 |
| Jul 31, 2023 | $30.53 | $30.58 | $30.35 | $30.41 | 14 301 |
| Jul 28, 2023 | $30.27 | $30.52 | $30.27 | $30.49 | 4 520 |
| Jul 27, 2023 | $30.28 | $30.33 | $30.00 | $30.00 | 10 754 |
| Jul 26, 2023 | $29.71 | $30.08 | $29.71 | $30.08 | 1 871 |
