14-day Premium Trial Subscription Try For FreeTry Free
$16.47
+0.280 (+1.73%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.27 $17.96 Friday, 3rd May 2024 DB stock ended at $16.47. This is 1.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.20% from a day low at $16.30 to a day high of $16.49.
90 days $12.43 $17.96
52 weeks $9.82 $17.96

Historical Deutsche Bank AG prices

Date Open High Low Close Volume
Jun 12, 2023 $10.62 $10.70 $10.58 $10.65 1 691 913
Jun 09, 2023 $10.61 $10.64 $10.58 $10.61 1 195 316
Jun 08, 2023 $10.63 $10.69 $10.57 $10.68 2 155 208
Jun 07, 2023 $10.52 $10.56 $10.47 $10.55 2 333 566
Jun 06, 2023 $10.31 $10.63 $10.31 $10.57 4 170 831
Jun 05, 2023 $10.48 $10.48 $10.31 $10.39 1 391 970
Jun 02, 2023 $10.54 $10.63 $10.52 $10.60 2 273 458
Jun 01, 2023 $10.23 $10.37 $10.23 $10.32 2 475 705
May 31, 2023 $10.20 $10.20 $10.05 $10.13 2 576 981
May 30, 2023 $10.44 $10.48 $10.30 $10.44 2 211 947
May 26, 2023 $10.47 $10.49 $10.37 $10.47 3 077 762
May 25, 2023 $10.40 $10.49 $10.35 $10.45 1 919 721
May 24, 2023 $10.52 $10.53 $10.42 $10.44 1 864 816
May 23, 2023 $10.64 $10.75 $10.59 $10.60 1 660 909
May 22, 2023 $10.68 $10.70 $10.60 $10.68 1 341 071
May 19, 2023 $10.65 $10.68 $10.54 $10.60 1 898 095
May 18, 2023 $10.57 $10.59 $10.46 $10.58 2 092 535
May 17, 2023 $10.43 $10.64 $10.38 $10.60 3 402 984
May 16, 2023 $10.49 $10.57 $10.38 $10.40 2 415 296
May 15, 2023 $10.50 $10.66 $10.48 $10.63 1 753 354
May 12, 2023 $10.59 $10.59 $10.42 $10.46 2 079 861
May 11, 2023 $10.47 $10.55 $10.40 $10.51 1 731 532
May 10, 2023 $10.77 $10.79 $10.53 $10.64 1 961 860
May 09, 2023 $10.51 $10.68 $10.49 $10.63 1 181 775
May 08, 2023 $10.67 $10.70 $10.61 $10.65 2 411 788
Click to get the best stock tips daily for free!

About Deutsche Bank AG

Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. Its Corporate Bank segment provides cash management, trade finance and lending, trust and agency, foreign exchange, and securities services, as well as risk management solutions. The company's Investment Bank segment offers merger and acquisitions, and equity advisory s... DB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT