NYSE:DB
Deutsche Bank AG Stock Price (Quote)
$16.47
+0.280 (+1.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.27 | $17.96 | Friday, 3rd May 2024 DB stock ended at $16.47. This is 1.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.20% from a day low at $16.30 to a day high of $16.49. |
| 90 days | $12.43 | $17.96 | |
| 52 weeks | $9.82 | $17.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $15.78 | $15.82 | $15.71 | $15.77 | 4 021 150 |
| Mar 27, 2024 | $15.80 | $15.97 | $15.78 | $15.96 | 4 378 144 |
| Mar 26, 2024 | $15.46 | $15.49 | $15.36 | $15.36 | 2 404 573 |
| Mar 25, 2024 | $15.30 | $15.39 | $15.26 | $15.27 | 2 483 848 |
| Mar 22, 2024 | $15.28 | $15.36 | $15.24 | $15.30 | 3 227 167 |
| Mar 21, 2024 | $15.08 | $15.23 | $15.08 | $15.22 | 5 163 423 |
| Mar 20, 2024 | $14.71 | $15.02 | $14.68 | $14.99 | 3 588 682 |
| Mar 19, 2024 | $14.99 | $15.04 | $14.86 | $14.89 | 3 586 534 |
| Mar 18, 2024 | $14.74 | $14.75 | $14.61 | $14.63 | 5 010 691 |
| Mar 15, 2024 | $14.85 | $14.96 | $14.79 | $14.82 | 5 869 812 |
| Mar 14, 2024 | $14.77 | $14.82 | $14.62 | $14.69 | 3 566 616 |
| Mar 13, 2024 | $14.95 | $15.02 | $14.83 | $14.85 | 3 669 970 |
| Mar 12, 2024 | $14.79 | $14.95 | $14.64 | $14.88 | 6 023 453 |
| Mar 11, 2024 | $14.07 | $14.29 | $14.05 | $14.29 | 3 562 704 |
| Mar 08, 2024 | $14.01 | $14.11 | $13.91 | $13.97 | 3 405 602 |
| Mar 07, 2024 | $13.76 | $13.95 | $13.76 | $13.94 | 2 580 199 |
| Mar 06, 2024 | $13.77 | $13.79 | $13.63 | $13.68 | 2 690 499 |
| Mar 05, 2024 | $13.57 | $13.79 | $13.57 | $13.67 | 2 627 714 |
| Mar 04, 2024 | $13.59 | $13.70 | $13.59 | $13.59 | 2 341 735 |
| Mar 01, 2024 | $13.56 | $13.63 | $13.43 | $13.59 | 3 254 732 |
| Feb 29, 2024 | $13.47 | $13.51 | $13.31 | $13.43 | 2 258 726 |
| Feb 28, 2024 | $13.42 | $13.47 | $13.38 | $13.38 | 1 949 907 |
| Feb 27, 2024 | $13.31 | $13.47 | $13.30 | $13.45 | 2 433 733 |
| Feb 26, 2024 | $13.38 | $13.43 | $13.22 | $13.27 | 2 193 569 |
| Feb 23, 2024 | $13.39 | $13.46 | $13.36 | $13.38 | 2 356 719 |
