NYSE:DB
Deutsche Bank AG Stock Price (Quote)
$16.47
+0.280 (+1.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DB stock ended at $16.47. This is 1.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.20% from a day low at $16.30 to a day high of $16.49. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $13.26 | $13.34 | $13.20 | $13.22 | 2 790 033 |
| Feb 21, 2024 | $12.92 | $13.01 | $12.87 | $12.97 | 2 048 676 |
| Feb 20, 2024 | $12.82 | $12.97 | $12.79 | $12.97 | 2 328 583 |
| Feb 16, 2024 | $13.01 | $13.04 | $12.85 | $12.87 | 1 744 005 |
| Feb 15, 2024 | $12.78 | $13.00 | $12.75 | $12.98 | 2 649 009 |
| Feb 14, 2024 | $12.81 | $12.89 | $12.73 | $12.83 | 2 923 387 |
| Feb 13, 2024 | $12.74 | $12.75 | $12.58 | $12.66 | 2 839 296 |
| Feb 12, 2024 | $12.66 | $12.89 | $12.66 | $12.85 | 3 624 401 |
| Feb 09, 2024 | $12.50 | $12.56 | $12.43 | $12.54 | 2 824 670 |
| Feb 08, 2024 | $12.61 | $12.65 | $12.49 | $12.58 | 3 375 622 |
| Feb 07, 2024 | $12.76 | $12.78 | $12.47 | $12.58 | 8 406 484 |
| Feb 06, 2024 | $13.25 | $13.30 | $13.16 | $13.19 | 3 542 413 |
| Feb 05, 2024 | $13.60 | $13.61 | $13.35 | $13.48 | 3 722 471 |
| Feb 02, 2024 | $13.71 | $13.89 | $13.66 | $13.83 | 5 219 273 |
| Feb 01, 2024 | $13.68 | $13.74 | $13.32 | $13.60 | 7 612 161 |
| Jan 31, 2024 | $13.14 | $13.15 | $12.85 | $12.85 | 4 867 341 |
| Jan 30, 2024 | $13.06 | $13.16 | $13.06 | $13.12 | 1 982 679 |
| Jan 29, 2024 | $12.98 | $12.98 | $12.88 | $12.98 | 1 951 886 |
| Jan 26, 2024 | $13.16 | $13.20 | $13.09 | $13.11 | 1 564 750 |
| Jan 25, 2024 | $13.22 | $13.22 | $13.04 | $13.13 | 2 090 296 |
| Jan 24, 2024 | $13.27 | $13.35 | $13.19 | $13.20 | 2 074 469 |
| Jan 23, 2024 | $13.03 | $13.07 | $12.96 | $13.05 | 1 803 211 |
| Jan 22, 2024 | $13.00 | $13.05 | $12.92 | $12.96 | 2 007 972 |
| Jan 19, 2024 | $12.91 | $13.01 | $12.82 | $13.01 | 2 607 640 |
| Jan 18, 2024 | $12.97 | $13.01 | $12.88 | $13.01 | 2 260 383 |
