NYSE:DB
Deutsche Bank AG Stock Price (Quote)
$16.47
+0.280 (+1.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.27 | $17.96 | Friday, 3rd May 2024 DB stock ended at $16.47. This is 1.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.20% from a day low at $16.30 to a day high of $16.49. |
| 90 days | $12.43 | $17.96 | |
| 52 weeks | $9.82 | $17.96 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $12.71 | $12.85 | $12.70 | $12.80 | 2 607 188 |
| Jan 16, 2024 | $12.85 | $12.94 | $12.77 | $12.83 | 3 161 154 |
| Jan 12, 2024 | $13.27 | $13.36 | $13.01 | $13.09 | 5 841 259 |
| Jan 11, 2024 | $13.60 | $13.65 | $13.28 | $13.43 | 5 602 994 |
| Jan 10, 2024 | $13.91 | $14.02 | $13.89 | $13.97 | 2 672 706 |
| Jan 09, 2024 | $13.89 | $13.91 | $13.80 | $13.81 | 2 504 475 |
| Jan 08, 2024 | $13.90 | $14.01 | $13.86 | $14.01 | 2 712 084 |
| Jan 05, 2024 | $13.68 | $13.88 | $13.68 | $13.73 | 2 588 723 |
| Jan 04, 2024 | $13.61 | $13.72 | $13.60 | $13.62 | 2 390 959 |
| Jan 03, 2024 | $13.37 | $13.42 | $13.30 | $13.34 | 2 716 884 |
| Jan 02, 2024 | $13.60 | $13.71 | $13.55 | $13.61 | 2 093 618 |
| Dec 29, 2023 | $13.64 | $13.65 | $13.51 | $13.55 | 1 104 843 |
| Dec 28, 2023 | $13.69 | $13.72 | $13.61 | $13.62 | 1 376 301 |
| Dec 27, 2023 | $13.71 | $13.81 | $13.70 | $13.78 | 1 691 469 |
| Dec 26, 2023 | $13.70 | $13.75 | $13.65 | $13.73 | 1 415 142 |
| Dec 22, 2023 | $13.62 | $13.68 | $13.58 | $13.66 | 2 307 965 |
| Dec 21, 2023 | $13.53 | $13.54 | $13.42 | $13.52 | 4 232 213 |
| Dec 20, 2023 | $13.47 | $13.50 | $13.29 | $13.30 | 3 001 286 |
| Dec 19, 2023 | $13.17 | $13.26 | $13.16 | $13.25 | 1 820 814 |
| Dec 18, 2023 | $13.10 | $13.13 | $13.03 | $13.07 | 1 851 680 |
| Dec 15, 2023 | $13.15 | $13.22 | $13.11 | $13.14 | 2 601 879 |
| Dec 14, 2023 | $13.00 | $13.23 | $12.98 | $13.13 | 4 227 313 |
| Dec 13, 2023 | $12.79 | $13.02 | $12.67 | $12.99 | 3 179 027 |
| Dec 12, 2023 | $12.83 | $12.90 | $12.80 | $12.88 | 1 985 888 |
| Dec 11, 2023 | $12.79 | $12.84 | $12.70 | $12.81 | 2 216 034 |
