14-day Premium Trial Subscription Try For FreeTry Free
$16.47
+0.280 (+1.73%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.27 $17.96 Friday, 3rd May 2024 DB stock ended at $16.47. This is 1.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.20% from a day low at $16.30 to a day high of $16.49.
90 days $12.43 $17.96
52 weeks $9.82 $17.96

Historical Deutsche Bank AG prices

Date Open High Low Close Volume
Dec 08, 2023 $12.61 $12.78 $12.61 $12.77 2 587 750
Dec 07, 2023 $12.40 $12.54 $12.36 $12.53 2 177 345
Dec 06, 2023 $12.54 $12.65 $12.44 $12.45 2 179 617
Dec 05, 2023 $12.47 $12.54 $12.45 $12.46 2 652 374
Dec 04, 2023 $12.47 $12.57 $12.43 $12.49 2 355 176
Dec 01, 2023 $12.42 $12.60 $12.42 $12.59 2 234 694
Nov 30, 2023 $12.48 $12.53 $12.42 $12.45 3 158 341
Nov 29, 2023 $12.27 $12.43 $12.27 $12.37 2 421 717
Nov 28, 2023 $12.12 $12.20 $12.10 $12.16 1 420 797
Nov 27, 2023 $12.14 $12.17 $12.05 $12.09 1 477 599
Nov 24, 2023 $12.16 $12.20 $12.14 $12.15 916 898
Nov 22, 2023 $12.13 $12.13 $12.06 $12.09 1 045 168
Nov 21, 2023 $12.30 $12.32 $12.17 $12.19 1 434 861
Nov 20, 2023 $12.30 $12.36 $12.29 $12.34 1 575 808
Nov 17, 2023 $12.08 $12.22 $12.07 $12.20 2 663 597
Nov 16, 2023 $11.85 $11.88 $11.80 $11.85 2 055 650
Nov 15, 2023 $11.80 $11.88 $11.80 $11.84 1 894 534
Nov 14, 2023 $11.45 $11.67 $11.45 $11.63 2 141 517
Nov 13, 2023 $11.25 $11.36 $11.24 $11.34 2 031 196
Nov 10, 2023 $11.22 $11.29 $11.14 $11.29 2 100 363
Nov 09, 2023 $11.29 $11.34 $11.15 $11.18 2 218 289
Nov 08, 2023 $11.26 $11.33 $11.23 $11.28 1 809 997
Nov 07, 2023 $11.18 $11.26 $11.15 $11.25 1 738 513
Nov 06, 2023 $11.47 $11.47 $11.36 $11.39 1 757 508
Nov 03, 2023 $11.45 $11.53 $11.40 $11.48 4 029 016
Click to get the best stock tips daily for free!

About Deutsche Bank AG

Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. Its Corporate Bank segment provides cash management, trade finance and lending, trust and agency, foreign exchange, and securities services, as well as risk management solutions. The company's Investment Bank segment offers merger and acquisitions, and equity advisory s... DB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT