14-day Premium Trial Subscription Try For FreeTry Free
$16.47
+0.280 (+1.73%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.27 $17.96 Friday, 3rd May 2024 DB stock ended at $16.47. This is 1.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.20% from a day low at $16.30 to a day high of $16.49.
90 days $12.43 $17.96
52 weeks $9.82 $17.96

Historical Deutsche Bank AG prices

Date Open High Low Close Volume
Nov 02, 2023 $11.21 $11.35 $11.19 $11.34 4 338 381
Nov 01, 2023 $11.05 $11.14 $10.98 $11.06 4 567 111
Oct 31, 2023 $11.05 $11.10 $10.92 $11.01 2 890 097
Oct 30, 2023 $11.09 $11.12 $11.00 $11.09 3 240 306
Oct 27, 2023 $11.07 $11.09 $10.90 $10.93 3 465 639
Oct 26, 2023 $10.96 $11.01 $10.83 $10.93 4 735 880
Oct 25, 2023 $10.73 $10.92 $10.70 $10.80 8 068 809
Oct 24, 2023 $10.06 $10.12 $10.00 $10.06 3 301 359
Oct 23, 2023 $10.10 $10.27 $10.08 $10.15 3 108 949
Oct 20, 2023 $10.22 $10.25 $10.05 $10.11 2 497 937
Oct 19, 2023 $10.25 $10.39 $10.21 $10.23 3 188 867
Oct 18, 2023 $10.45 $10.48 $10.29 $10.33 3 356 663
Oct 17, 2023 $10.56 $10.72 $10.55 $10.65 2 121 714
Oct 16, 2023 $10.65 $10.75 $10.63 $10.70 2 425 471
Oct 13, 2023 $10.51 $10.58 $10.39 $10.42 3 205 363
Oct 12, 2023 $10.70 $10.71 $10.54 $10.60 1 736 361
Oct 11, 2023 $10.77 $10.85 $10.73 $10.82 2 692 409
Oct 10, 2023 $10.81 $10.87 $10.76 $10.78 2 029 589
Oct 09, 2023 $10.45 $10.57 $10.45 $10.55 1 598 762
Oct 06, 2023 $10.57 $10.75 $10.49 $10.70 2 887 641
Oct 05, 2023 $10.42 $10.56 $10.43 $10.54 2 241 248
Oct 04, 2023 $10.42 $10.51 $10.35 $10.49 1 969 457
Oct 03, 2023 $10.49 $10.50 $10.35 $10.37 4 156 323
Oct 02, 2023 $10.87 $10.89 $10.58 $10.61 3 418 709
Sep 29, 2023 $11.08 $11.11 $10.97 $10.99 1 860 872
Click to get the best stock tips daily for free!

About Deutsche Bank AG

Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. Its Corporate Bank segment provides cash management, trade finance and lending, trust and agency, foreign exchange, and securities services, as well as risk management solutions. The company's Investment Bank segment offers merger and acquisitions, and equity advisory s... DB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT