NYSE:DB
Deutsche Bank AG Stock Price (Quote)
$16.47
+0.280 (+1.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.27 | $17.96 | Friday, 3rd May 2024 DB stock ended at $16.47. This is 1.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.20% from a day low at $16.30 to a day high of $16.49. |
| 90 days | $12.43 | $17.96 | |
| 52 weeks | $9.82 | $17.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $10.86 | $10.99 | $10.85 | $10.94 | 3 379 329 |
| Sep 27, 2023 | $10.81 | $10.93 | $10.74 | $10.90 | 3 533 316 |
| Sep 26, 2023 | $10.53 | $10.70 | $10.53 | $10.60 | 2 453 566 |
| Sep 25, 2023 | $10.67 | $10.71 | $10.57 | $10.69 | 1 709 321 |
| Sep 22, 2023 | $10.86 | $10.87 | $10.72 | $10.72 | 1 986 718 |
| Sep 21, 2023 | $10.70 | $10.78 | $10.65 | $10.71 | 2 410 040 |
| Sep 20, 2023 | $10.87 | $10.91 | $10.69 | $10.70 | 1 428 474 |
| Sep 19, 2023 | $10.76 | $10.79 | $10.70 | $10.73 | 1 120 481 |
| Sep 18, 2023 | $10.93 | $10.92 | $10.71 | $10.73 | 2 333 705 |
| Sep 15, 2023 | $10.90 | $10.98 | $10.90 | $10.93 | 1 609 649 |
| Sep 14, 2023 | $10.98 | $11.04 | $10.96 | $11.01 | 1 725 423 |
| Sep 13, 2023 | $10.82 | $10.88 | $10.78 | $10.84 | 2 688 415 |
| Sep 12, 2023 | $10.50 | $10.62 | $10.48 | $10.57 | 1 339 774 |
| Sep 11, 2023 | $10.60 | $10.66 | $10.55 | $10.56 | 1 492 621 |
| Sep 08, 2023 | $10.30 | $10.36 | $10.24 | $10.33 | 1 427 169 |
| Sep 07, 2023 | $10.28 | $10.33 | $10.21 | $10.22 | 2 219 776 |
| Sep 06, 2023 | $10.27 | $10.33 | $10.21 | $10.27 | 1 801 609 |
| Sep 05, 2023 | $10.60 | $10.65 | $10.40 | $10.40 | 2 431 350 |
| Sep 01, 2023 | $10.91 | $10.98 | $10.86 | $10.89 | 2 010 399 |
| Aug 31, 2023 | $11.03 | $11.05 | $10.85 | $10.89 | 1 857 199 |
| Aug 30, 2023 | $11.18 | $11.22 | $11.12 | $11.15 | 1 148 953 |
| Aug 29, 2023 | $11.06 | $11.18 | $11.06 | $11.17 | 1 635 253 |
| Aug 28, 2023 | $10.90 | $10.99 | $10.90 | $10.96 | 2 173 460 |
| Aug 25, 2023 | $10.78 | $10.80 | $10.64 | $10.72 | 1 599 827 |
| Aug 24, 2023 | $10.71 | $10.83 | $10.71 | $10.71 | 1 340 496 |
