14-day Premium Trial Subscription Try For FreeTry Free
$16.47
+0.280 (+1.73%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 DB stock ended at $16.47. This is 1.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.20% from a day low at $16.30 to a day high of $16.49.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Deutsche Bank AG prices

Date Open High Low Close Volume
Aug 23, 2023 $10.62 $10.72 $10.60 $10.71 998 774
Aug 22, 2023 $10.74 $10.76 $10.61 $10.61 1 266 054
Aug 21, 2023 $10.74 $10.74 $10.64 $10.73 979 618
Aug 18, 2023 $10.62 $10.76 $10.61 $10.72 1 496 022
Aug 17, 2023 $10.82 $10.84 $10.69 $10.72 1 814 789
Aug 16, 2023 $10.77 $10.85 $10.69 $10.69 1 520 478
Aug 15, 2023 $10.88 $10.90 $10.77 $10.78 1 924 449
Aug 14, 2023 $10.80 $10.92 $10.77 $10.90 1 684 182
Aug 11, 2023 $10.90 $11.01 $10.86 $10.95 1 947 811
Aug 10, 2023 $11.09 $11.16 $10.94 $10.96 1 871 650
Aug 09, 2023 $10.85 $10.96 $10.79 $10.82 1 777 825
Aug 08, 2023 $10.62 $10.77 $10.56 $10.75 2 658 048
Aug 07, 2023 $11.09 $11.16 $11.07 $11.10 1 059 153
Aug 04, 2023 $11.01 $11.13 $10.99 $11.02 1 563 045
Aug 03, 2023 $10.77 $10.97 $10.74 $10.96 1 480 681
Aug 02, 2023 $10.79 $10.80 $10.66 $10.73 2 093 543
Aug 01, 2023 $11.05 $11.10 $10.95 $11.00 1 798 315
Jul 31, 2023 $11.09 $11.18 $11.09 $11.13 1 130 065
Jul 28, 2023 $11.19 $11.22 $11.08 $11.11 2 501 088
Jul 27, 2023 $11.36 $11.36 $11.03 $11.06 4 912 778
Jul 26, 2023 $11.60 $11.75 $11.59 $11.66 4 238 252
Jul 25, 2023 $11.50 $11.74 $11.43 $11.61 7 206 455
Jul 24, 2023 $11.27 $11.40 $11.28 $11.35 1 536 857
Jul 21, 2023 $11.35 $11.38 $11.28 $11.32 1 986 627
Jul 20, 2023 $11.38 $11.42 $11.26 $11.28 1 829 628
Click to get the best stock tips daily for free!

About Deutsche Bank AG

Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. Its Corporate Bank segment provides cash management, trade finance and lending, trust and agency, foreign exchange, and securities services, as well as risk management solutions. The company's Investment Bank segment offers merger and acquisitions, and equity advisory s... DB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT