14-day Premium Trial Subscription Try For FreeTry Free
$16.47
+0.280 (+1.73%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.27 $17.96 Friday, 3rd May 2024 DB stock ended at $16.47. This is 1.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.20% from a day low at $16.30 to a day high of $16.49.
90 days $12.43 $17.96
52 weeks $9.82 $17.96

Historical Deutsche Bank AG prices

Date Open High Low Close Volume
Jul 19, 2023 $11.23 $11.28 $11.20 $11.25 2 495 556
Jul 18, 2023 $10.97 $11.13 $10.96 $11.07 2 908 125
Jul 17, 2023 $10.92 $11.06 $10.88 $11.03 4 042 394
Jul 14, 2023 $10.95 $10.95 $10.75 $10.75 3 362 356
Jul 13, 2023 $10.72 $10.80 $10.70 $10.80 2 267 134
Jul 12, 2023 $10.40 $10.52 $10.40 $10.49 2 082 069
Jul 11, 2023 $10.38 $10.45 $10.36 $10.43 2 667 180
Jul 10, 2023 $10.28 $10.39 $10.25 $10.31 2 808 229
Jul 07, 2023 $10.05 $10.25 $10.05 $10.22 2 522 927
Jul 06, 2023 $10.06 $10.07 $9.82 $9.94 4 426 278
Jul 05, 2023 $10.38 $10.40 $10.23 $10.24 2 766 538
Jul 03, 2023 $10.57 $10.69 $10.53 $10.68 2 230 412
Jun 30, 2023 $10.53 $10.58 $10.49 $10.53 2 624 767
Jun 29, 2023 $10.27 $10.39 $10.26 $10.37 1 390 798
Jun 28, 2023 $10.19 $10.27 $10.16 $10.24 1 530 262
Jun 27, 2023 $10.09 $10.27 $10.03 $10.26 2 512 752
Jun 26, 2023 $9.97 $10.07 $9.96 $10.00 2 007 573
Jun 23, 2023 $9.97 $10.01 $9.91 $9.95 4 168 143
Jun 22, 2023 $10.22 $10.26 $10.16 $10.19 2 448 256
Jun 21, 2023 $10.22 $10.36 $10.23 $10.30 1 633 723
Jun 20, 2023 $10.23 $10.23 $10.14 $10.20 1 735 314
Jun 16, 2023 $10.34 $10.43 $10.27 $10.42 3 677 629
Jun 15, 2023 $10.56 $10.65 $10.50 $10.61 2 909 389
Jun 14, 2023 $10.74 $10.83 $10.66 $10.70 2 922 092
Jun 13, 2023 $10.63 $10.70 $10.61 $10.63 1 839 166
Click to get the best stock tips daily for free!

About Deutsche Bank AG

Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. Its Corporate Bank segment provides cash management, trade finance and lending, trust and agency, foreign exchange, and securities services, as well as risk management solutions. The company's Investment Bank segment offers merger and acquisitions, and equity advisory s... DB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT