NYSE:DBD
Diebold Inc Stock Price (Quote)
$42.85
+0.330 (+0.776%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.37 | $43.55 | Wednesday, 15th May 2024 DBD stock ended at $42.85. This is 0.776% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.54% from a day low at $42.06 to a day high of $43.55. |
90 days | $30.37 | $43.55 | |
52 weeks | $0.240 | $43.55 |
Date | Open | High | Low | Close | Volume |
Dec 20, 2023 | $27.50 | $29.01 | $27.48 | $28.47 | 205 119 |
Dec 19, 2023 | $27.52 | $28.00 | $27.48 | $27.81 | 103 273 |
Dec 18, 2023 | $28.62 | $28.68 | $27.44 | $27.70 | 129 873 |
Dec 15, 2023 | $29.01 | $29.15 | $28.16 | $28.53 | 325 039 |
Dec 14, 2023 | $27.60 | $29.06 | $27.60 | $28.60 | 583 348 |
Dec 13, 2023 | $27.87 | $29.27 | $27.52 | $27.57 | 360 283 |
Dec 12, 2023 | $27.80 | $28.59 | $27.66 | $27.68 | 236 377 |
Dec 11, 2023 | $28.51 | $28.91 | $27.58 | $27.69 | 247 702 |
Dec 08, 2023 | $27.66 | $29.32 | $27.66 | $28.32 | 186 384 |
Dec 07, 2023 | $27.54 | $27.95 | $27.23 | $27.70 | 203 431 |
Dec 06, 2023 | $26.49 | $27.74 | $26.48 | $27.32 | 306 764 |
Dec 05, 2023 | $26.25 | $27.01 | $25.63 | $26.50 | 251 754 |
Dec 04, 2023 | $25.91 | $27.20 | $25.45 | $26.50 | 612 854 |
Dec 01, 2023 | $25.31 | $25.44 | $24.76 | $25.04 | 125 840 |
Nov 30, 2023 | $26.17 | $26.40 | $25.22 | $25.68 | 109 766 |
Nov 29, 2023 | $24.88 | $26.17 | $24.88 | $25.99 | 91 656 |
Nov 28, 2023 | $25.20 | $25.44 | $24.63 | $25.00 | 121 355 |
Nov 27, 2023 | $24.77 | $25.46 | $24.57 | $25.44 | 121 034 |
Nov 24, 2023 | $24.60 | $24.84 | $24.21 | $24.84 | 20 400 |
Nov 22, 2023 | $24.12 | $24.55 | $24.11 | $24.30 | 59 886 |
Nov 21, 2023 | $24.29 | $24.95 | $24.16 | $24.31 | 96 613 |
Nov 20, 2023 | $23.79 | $24.53 | $23.74 | $24.53 | 84 256 |
Nov 17, 2023 | $23.46 | $24.05 | $22.74 | $24.05 | 103 003 |
Nov 16, 2023 | $22.85 | $23.32 | $22.66 | $23.05 | 58 828 |
Nov 15, 2023 | $23.52 | $23.55 | $22.40 | $22.99 | 70 050 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DBD stock historical prices to predict future price movements?
Trend Analysis: Examine the DBD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DBD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.