NASDAQ:DBGI
Digital Brands Group, Inc. Common Stock Stock Price (Quote)
$2.29
+0.0150 (+0.661%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.71 | Friday, 10th May 2024 DBGI stock ended at $2.29. This is 0.661% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.43% from a day low at $2.26 to a day high of $2.36. |
| 90 days | $2.26 | $12.80 | |
| 52 weeks | $2.26 | $26.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $17.99 | $18.42 | $17.90 | $18.13 | 646 |
| Jun 16, 2023 | $18.25 | $18.75 | $17.78 | $17.78 | 1 719 |
| Jun 15, 2023 | $17.44 | $18.47 | $17.25 | $18.41 | 2 644 |
| Jun 14, 2023 | $18.25 | $18.25 | $17.38 | $17.44 | 1 245 |
| Jun 13, 2023 | $17.56 | $18.06 | $17.50 | $17.88 | 2 120 |
| Jun 12, 2023 | $17.50 | $18.47 | $17.00 | $17.82 | 1 752 |
| Jun 09, 2023 | $18.13 | $18.50 | $14.66 | $17.53 | 2 318 |
| Jun 08, 2023 | $19.35 | $19.35 | $18.25 | $18.50 | 1 263 |
| Jun 07, 2023 | $19.25 | $19.75 | $18.13 | $18.75 | 5 331 |
| Jun 06, 2023 | $18.50 | $19.75 | $18.50 | $19.50 | 1 736 |
| Jun 05, 2023 | $18.00 | $18.68 | $17.63 | $18.50 | 872 |
| Jun 02, 2023 | $18.36 | $18.75 | $17.13 | $18.38 | 2 559 |
| Jun 01, 2023 | $18.22 | $18.75 | $17.75 | $18.74 | 2 317 |
| May 31, 2023 | $17.80 | $18.86 | $17.80 | $18.36 | 1 249 |
| May 30, 2023 | $18.75 | $19.25 | $17.04 | $17.76 | 6 273 |
| May 26, 2023 | $19.25 | $20.52 | $19.06 | $19.33 | 2 270 |
| May 25, 2023 | $19.75 | $20.45 | $18.98 | $19.56 | 3 110 |
| May 24, 2023 | $20.50 | $20.97 | $18.25 | $20.20 | 15 723 |
| May 23, 2023 | $21.75 | $23.75 | $20.47 | $20.50 | 5 207 |
| May 22, 2023 | $25.00 | $26.50 | $21.25 | $22.42 | 27 763 |
| May 19, 2023 | $23.25 | $24.39 | $22.56 | $23.72 | 4 236 |
| May 18, 2023 | $23.28 | $24.00 | $22.50 | $22.75 | 2 159 |
| May 17, 2023 | $23.20 | $24.50 | $22.26 | $23.56 | 4 520 |
| May 16, 2023 | $22.00 | $25.25 | $22.00 | $22.78 | 4 728 |
| May 15, 2023 | $23.38 | $23.75 | $21.69 | $22.65 | 2 306 |
