NASDAQ:DBGI
Digital Brands Group, Inc. Common Stock Stock Price (Quote)
$2.29
+0.0150 (+0.661%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.71 | Friday, 10th May 2024 DBGI stock ended at $2.29. This is 0.661% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.43% from a day low at $2.26 to a day high of $2.36. |
| 90 days | $2.26 | $12.80 | |
| 52 weeks | $2.26 | $26.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $4.16 | $4.32 | $3.99 | $4.27 | 87 604 |
| Apr 04, 2024 | $4.10 | $4.25 | $4.10 | $4.11 | 40 949 |
| Apr 03, 2024 | $3.94 | $4.12 | $3.77 | $4.03 | 27 422 |
| Apr 02, 2024 | $4.00 | $4.00 | $3.76 | $3.89 | 22 146 |
| Apr 01, 2024 | $4.21 | $4.25 | $3.96 | $4.06 | 39 013 |
| Mar 28, 2024 | $3.90 | $4.37 | $3.83 | $4.16 | 107 196 |
| Mar 27, 2024 | $3.54 | $3.97 | $3.54 | $3.84 | 43 826 |
| Mar 26, 2024 | $3.48 | $3.64 | $3.46 | $3.59 | 26 364 |
| Mar 25, 2024 | $3.48 | $3.52 | $3.40 | $3.48 | 21 475 |
| Mar 22, 2024 | $3.52 | $3.65 | $3.39 | $3.53 | 31 534 |
| Mar 21, 2024 | $3.64 | $3.72 | $3.47 | $3.58 | 44 166 |
| Mar 20, 2024 | $3.57 | $3.95 | $3.50 | $3.60 | 132 619 |
| Mar 19, 2024 | $3.53 | $3.79 | $3.40 | $3.55 | 91 368 |
| Mar 18, 2024 | $3.14 | $3.70 | $3.14 | $3.56 | 195 723 |
| Mar 15, 2024 | $3.12 | $3.35 | $3.12 | $3.20 | 65 480 |
| Mar 14, 2024 | $3.34 | $3.35 | $3.21 | $3.25 | 21 653 |
| Mar 13, 2024 | $3.33 | $3.50 | $3.16 | $3.35 | 40 894 |
| Mar 12, 2024 | $3.46 | $3.46 | $3.31 | $3.37 | 43 014 |
| Mar 11, 2024 | $3.50 | $3.53 | $3.28 | $3.40 | 44 755 |
| Mar 08, 2024 | $3.62 | $3.73 | $3.44 | $3.47 | 64 199 |
| Mar 07, 2024 | $3.86 | $3.86 | $3.61 | $3.63 | 79 407 |
| Mar 06, 2024 | $3.77 | $3.94 | $3.61 | $3.76 | 65 625 |
| Mar 05, 2024 | $3.89 | $4.05 | $3.70 | $3.72 | 82 323 |
| Mar 04, 2024 | $4.00 | $4.16 | $3.90 | $4.08 | 63 475 |
| Mar 01, 2024 | $4.09 | $4.46 | $4.01 | $4.05 | 157 457 |
