NASDAQ:DBGI
Digital Brands Group, Inc. Common Stock Stock Price (Quote)
$2.29
+0.0150 (+0.661%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.71 | Friday, 10th May 2024 DBGI stock ended at $2.29. This is 0.661% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.43% from a day low at $2.26 to a day high of $2.36. |
| 90 days | $2.26 | $12.80 | |
| 52 weeks | $2.26 | $26.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $4.13 | $4.34 | $4.02 | $4.04 | 106 886 |
| Feb 28, 2024 | $4.44 | $4.44 | $4.15 | $4.22 | 54 916 |
| Feb 27, 2024 | $4.61 | $4.75 | $4.31 | $4.31 | 107 252 |
| Feb 26, 2024 | $4.74 | $4.93 | $4.60 | $4.65 | 88 033 |
| Feb 23, 2024 | $4.78 | $4.89 | $4.21 | $4.77 | 226 834 |
| Feb 22, 2024 | $5.01 | $5.20 | $4.78 | $4.97 | 157 852 |
| Feb 21, 2024 | $5.00 | $5.09 | $4.44 | $4.98 | 219 911 |
| Feb 20, 2024 | $5.18 | $5.40 | $4.69 | $5.00 | 221 318 |
| Feb 16, 2024 | $4.50 | $5.45 | $4.26 | $5.21 | 532 933 |
| Feb 15, 2024 | $4.51 | $4.99 | $4.06 | $4.76 | 840 700 |
| Feb 14, 2024 | $6.80 | $6.89 | $4.50 | $5.07 | 1 931 052 |
| Feb 13, 2024 | $7.69 | $12.80 | $5.74 | $6.85 | 69 347 658 |
| Feb 12, 2024 | $2.80 | $2.90 | $2.67 | $2.87 | 46 915 |
| Feb 09, 2024 | $2.76 | $2.81 | $2.59 | $2.69 | 50 547 |
| Feb 08, 2024 | $2.70 | $2.82 | $2.66 | $2.70 | 47 388 |
| Feb 07, 2024 | $2.70 | $2.90 | $2.62 | $2.75 | 118 437 |
| Feb 06, 2024 | $2.46 | $2.89 | $2.46 | $2.61 | 133 406 |
| Feb 05, 2024 | $2.41 | $2.61 | $2.40 | $2.51 | 30 848 |
| Feb 02, 2024 | $2.40 | $2.58 | $2.40 | $2.42 | 20 168 |
| Feb 01, 2024 | $2.45 | $2.53 | $2.41 | $2.46 | 36 641 |
| Jan 31, 2024 | $2.52 | $2.62 | $2.35 | $2.35 | 43 877 |
| Jan 30, 2024 | $2.44 | $2.60 | $2.36 | $2.51 | 92 559 |
| Jan 29, 2024 | $2.49 | $2.59 | $2.36 | $2.40 | 53 898 |
| Jan 26, 2024 | $2.51 | $2.56 | $2.41 | $2.47 | 25 164 |
| Jan 25, 2024 | $2.60 | $2.72 | $2.46 | $2.53 | 28 514 |
