NASDAQ:DBGI
Digital Brands Group, Inc. Common Stock Stock Price (Quote)
$2.29
+0.0150 (+0.661%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.71 | Friday, 10th May 2024 DBGI stock ended at $2.29. This is 0.661% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.43% from a day low at $2.26 to a day high of $2.36. |
| 90 days | $2.26 | $12.80 | |
| 52 weeks | $2.26 | $26.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $2.60 | $2.74 | $2.44 | $2.46 | 39 447 |
| Jan 23, 2024 | $2.53 | $2.81 | $2.53 | $2.65 | 70 869 |
| Jan 22, 2024 | $2.32 | $2.60 | $2.30 | $2.57 | 20 174 |
| Jan 19, 2024 | $2.37 | $2.52 | $2.31 | $2.37 | 29 074 |
| Jan 18, 2024 | $2.47 | $2.70 | $2.32 | $2.39 | 73 847 |
| Jan 17, 2024 | $2.53 | $2.66 | $2.50 | $2.56 | 88 905 |
| Jan 16, 2024 | $2.82 | $2.82 | $2.56 | $2.58 | 125 212 |
| Jan 12, 2024 | $2.83 | $2.98 | $2.75 | $2.79 | 57 635 |
| Jan 11, 2024 | $2.95 | $3.03 | $2.83 | $2.83 | 68 448 |
| Jan 10, 2024 | $2.87 | $3.58 | $2.78 | $2.99 | 435 853 |
| Jan 09, 2024 | $2.68 | $2.91 | $2.67 | $2.83 | 207 421 |
| Jan 08, 2024 | $2.88 | $2.88 | $2.65 | $2.70 | 119 004 |
| Jan 05, 2024 | $2.57 | $2.76 | $2.56 | $2.70 | 33 184 |
| Jan 04, 2024 | $2.80 | $2.88 | $2.55 | $2.64 | 108 846 |
| Jan 03, 2024 | $3.21 | $3.36 | $2.77 | $2.81 | 356 617 |
| Jan 02, 2024 | $3.30 | $3.35 | $3.11 | $3.19 | 52 124 |
| Dec 29, 2023 | $3.45 | $3.68 | $2.79 | $3.27 | 272 501 |
| Dec 28, 2023 | $3.11 | $3.60 | $3.11 | $3.24 | 144 009 |
| Dec 27, 2023 | $3.31 | $3.35 | $3.11 | $3.16 | 59 864 |
| Dec 26, 2023 | $3.41 | $3.45 | $3.16 | $3.16 | 113 376 |
| Dec 22, 2023 | $3.38 | $3.51 | $3.25 | $3.25 | 74 036 |
| Dec 21, 2023 | $3.66 | $3.94 | $3.46 | $3.46 | 172 321 |
| Dec 20, 2023 | $3.79 | $3.93 | $3.40 | $3.74 | 83 283 |
| Dec 19, 2023 | $4.02 | $4.27 | $3.76 | $3.76 | 55 308 |
| Dec 18, 2023 | $4.13 | $4.40 | $4.01 | $4.01 | 56 381 |
