NASDAQ:DBGI
Digital Brands Group, Inc. Common Stock Stock Price (Quote)
$2.29
+0.0150 (+0.661%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.71 | Friday, 10th May 2024 DBGI stock ended at $2.29. This is 0.661% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.43% from a day low at $2.26 to a day high of $2.36. |
| 90 days | $2.26 | $12.80 | |
| 52 weeks | $2.26 | $26.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $4.36 | $4.45 | $4.07 | $4.10 | 33 617 |
| Dec 14, 2023 | $4.87 | $4.90 | $4.28 | $4.45 | 74 227 |
| Dec 13, 2023 | $5.20 | $5.53 | $4.55 | $4.83 | 94 097 |
| Dec 12, 2023 | $4.54 | $5.55 | $4.44 | $5.12 | 294 458 |
| Dec 11, 2023 | $4.45 | $4.70 | $4.14 | $4.62 | 83 790 |
| Dec 08, 2023 | $4.75 | $4.76 | $4.25 | $4.45 | 85 911 |
| Dec 07, 2023 | $4.22 | $4.68 | $4.17 | $4.56 | 98 071 |
| Dec 06, 2023 | $3.90 | $4.50 | $3.90 | $4.19 | 208 249 |
| Dec 05, 2023 | $3.82 | $4.17 | $3.82 | $3.84 | 56 492 |
| Dec 04, 2023 | $3.82 | $4.13 | $3.45 | $3.93 | 310 918 |
| Dec 01, 2023 | $3.16 | $3.78 | $3.06 | $3.54 | 263 818 |
| Nov 30, 2023 | $3.76 | $4.27 | $3.15 | $3.23 | 1 207 133 |
| Nov 29, 2023 | $3.32 | $3.40 | $2.98 | $3.14 | 73 812 |
| Nov 28, 2023 | $3.55 | $3.55 | $3.20 | $3.32 | 26 296 |
| Nov 27, 2023 | $3.26 | $3.49 | $3.26 | $3.49 | 10 964 |
| Nov 24, 2023 | $3.42 | $3.43 | $3.26 | $3.34 | 13 405 |
| Nov 22, 2023 | $3.55 | $3.64 | $3.25 | $3.26 | 39 708 |
| Nov 21, 2023 | $3.51 | $3.62 | $3.35 | $3.52 | 38 507 |
| Nov 20, 2023 | $3.68 | $3.71 | $3.42 | $3.44 | 43 264 |
| Nov 17, 2023 | $3.60 | $3.73 | $3.34 | $3.66 | 85 342 |
| Nov 16, 2023 | $3.56 | $3.81 | $3.47 | $3.59 | 106 813 |
| Nov 15, 2023 | $3.94 | $4.32 | $3.40 | $3.65 | 240 144 |
| Nov 14, 2023 | $4.75 | $5.05 | $3.61 | $3.97 | 370 560 |
| Nov 13, 2023 | $3.89 | $4.48 | $3.89 | $4.00 | 93 903 |
| Nov 10, 2023 | $3.60 | $4.02 | $3.60 | $3.84 | 70 628 |
