NASDAQ:DBGI
Digital Brands Group, Inc. Common Stock Stock Price (Quote)
$2.29
+0.0150 (+0.661%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.71 | Friday, 10th May 2024 DBGI stock ended at $2.29. This is 0.661% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.43% from a day low at $2.26 to a day high of $2.36. |
| 90 days | $2.26 | $12.80 | |
| 52 weeks | $2.26 | $26.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $4.08 | $4.20 | $3.77 | $3.89 | 112 191 |
| Nov 08, 2023 | $4.06 | $4.35 | $3.81 | $3.92 | 92 096 |
| Nov 07, 2023 | $4.43 | $4.43 | $3.85 | $4.00 | 173 867 |
| Nov 06, 2023 | $4.50 | $7.01 | $4.23 | $4.28 | 995 554 |
| Nov 03, 2023 | $4.73 | $4.73 | $4.26 | $4.34 | 14 465 |
| Nov 02, 2023 | $4.16 | $4.92 | $4.06 | $4.50 | 80 655 |
| Nov 01, 2023 | $3.96 | $4.30 | $3.94 | $4.07 | 20 158 |
| Oct 31, 2023 | $3.91 | $4.26 | $3.80 | $4.11 | 39 605 |
| Oct 30, 2023 | $4.12 | $4.12 | $3.83 | $3.91 | 31 501 |
| Oct 27, 2023 | $4.20 | $4.26 | $3.80 | $3.87 | 26 652 |
| Oct 26, 2023 | $4.55 | $4.55 | $4.17 | $4.20 | 12 377 |
| Oct 25, 2023 | $4.70 | $4.93 | $4.34 | $4.55 | 11 267 |
| Oct 24, 2023 | $5.27 | $5.27 | $4.55 | $4.73 | 40 141 |
| Oct 23, 2023 | $4.83 | $5.58 | $4.80 | $4.86 | 36 230 |
| Oct 20, 2023 | $5.10 | $5.30 | $4.73 | $4.82 | 48 610 |
| Oct 19, 2023 | $5.78 | $5.78 | $5.25 | $5.25 | 38 817 |
| Oct 18, 2023 | $5.66 | $6.18 | $5.37 | $5.37 | 47 663 |
| Oct 17, 2023 | $5.50 | $6.28 | $5.50 | $5.81 | 47 605 |
| Oct 16, 2023 | $5.84 | $6.15 | $5.33 | $5.50 | 32 232 |
| Oct 13, 2023 | $6.29 | $6.29 | $5.96 | $6.00 | 13 859 |
| Oct 12, 2023 | $6.91 | $7.32 | $6.11 | $6.20 | 41 613 |
| Oct 11, 2023 | $7.67 | $7.98 | $6.71 | $6.90 | 42 942 |
| Oct 10, 2023 | $7.81 | $8.38 | $7.51 | $7.55 | 55 526 |
| Oct 09, 2023 | $7.83 | $8.25 | $7.47 | $7.65 | 20 948 |
| Oct 06, 2023 | $7.89 | $8.48 | $7.81 | $8.03 | 11 285 |
