NASDAQ:DBGI
Digital Brands Group, Inc. Common Stock Stock Price (Quote)
$2.29
+0.0150 (+0.661%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.71 | Friday, 10th May 2024 DBGI stock ended at $2.29. This is 0.661% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.43% from a day low at $2.26 to a day high of $2.36. |
| 90 days | $2.26 | $12.80 | |
| 52 weeks | $2.26 | $26.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $8.08 | $8.19 | $7.90 | $8.02 | 9 059 |
| Oct 04, 2023 | $8.03 | $8.31 | $7.88 | $8.15 | 5 375 |
| Oct 03, 2023 | $8.08 | $8.42 | $7.94 | $8.13 | 27 467 |
| Oct 02, 2023 | $8.26 | $8.40 | $7.93 | $8.25 | 12 210 |
| Sep 29, 2023 | $8.35 | $9.09 | $8.16 | $8.43 | 17 202 |
| Sep 28, 2023 | $8.05 | $8.56 | $8.00 | $8.46 | 22 174 |
| Sep 27, 2023 | $7.94 | $8.47 | $7.83 | $8.15 | 25 557 |
| Sep 26, 2023 | $8.04 | $8.60 | $7.75 | $8.10 | 55 436 |
| Sep 25, 2023 | $8.75 | $9.06 | $8.16 | $8.31 | 18 639 |
| Sep 22, 2023 | $9.09 | $9.90 | $8.76 | $8.93 | 40 582 |
| Sep 21, 2023 | $9.41 | $9.50 | $9.10 | $9.25 | 13 224 |
| Sep 20, 2023 | $9.90 | $10.26 | $9.46 | $9.52 | 16 461 |
| Sep 19, 2023 | $10.31 | $10.31 | $8.90 | $9.61 | 71 732 |
| Sep 18, 2023 | $10.82 | $11.24 | $10.46 | $10.66 | 20 973 |
| Sep 15, 2023 | $11.03 | $11.29 | $10.61 | $11.03 | 22 812 |
| Sep 14, 2023 | $11.04 | $12.01 | $10.50 | $11.29 | 111 596 |
| Sep 13, 2023 | $11.04 | $11.50 | $10.63 | $11.18 | 43 787 |
| Sep 12, 2023 | $10.22 | $12.53 | $9.79 | $11.19 | 380 356 |
| Sep 11, 2023 | $10.38 | $10.90 | $10.12 | $10.21 | 61 834 |
| Sep 08, 2023 | $10.95 | $11.30 | $10.34 | $10.43 | 132 868 |
| Sep 07, 2023 | $10.67 | $14.20 | $10.28 | $11.05 | 391 850 |
| Sep 06, 2023 | $11.72 | $12.86 | $10.50 | $11.17 | 398 459 |
| Sep 05, 2023 | $10.64 | $23.72 | $10.64 | $14.13 | 2 014 430 |
| Sep 01, 2023 | $10.73 | $11.29 | $10.21 | $10.74 | 117 759 |
| Aug 31, 2023 | $10.66 | $14.18 | $9.64 | $11.82 | 925 408 |
