NASDAQ:DBGI
Digital Brands Group, Inc. Common Stock Stock Price (Quote)
$2.29
+0.0150 (+0.661%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.71 | Friday, 10th May 2024 DBGI stock ended at $2.29. This is 0.661% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.43% from a day low at $2.26 to a day high of $2.36. |
| 90 days | $2.26 | $12.80 | |
| 52 weeks | $2.26 | $26.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $14.00 | $15.91 | $9.50 | $11.38 | 6 035 162 |
| Aug 29, 2023 | $8.04 | $11.69 | $7.80 | $8.52 | 440 300 |
| Aug 28, 2023 | $8.77 | $8.99 | $7.34 | $8.17 | 70 539 |
| Aug 25, 2023 | $9.99 | $10.23 | $7.93 | $8.53 | 282 083 |
| Aug 24, 2023 | $10.68 | $11.14 | $10.27 | $10.68 | 84 734 |
| Aug 23, 2023 | $10.96 | $15.76 | $10.30 | $10.81 | 419 996 |
| Aug 22, 2023 | $16.50 | $18.05 | $10.70 | $11.11 | 226 653 |
| Aug 21, 2023 | $15.12 | $21.00 | $14.65 | $17.03 | 122 464 |
| Aug 18, 2023 | $13.25 | $16.20 | $12.53 | $15.59 | 21 654 |
| Aug 17, 2023 | $19.75 | $20.48 | $14.53 | $14.55 | 88 552 |
| Aug 16, 2023 | $10.95 | $24.75 | $10.75 | $19.50 | 468 397 |
| Aug 15, 2023 | $10.53 | $10.73 | $9.51 | $10.20 | 6 233 |
| Aug 14, 2023 | $9.75 | $11.11 | $9.01 | $10.73 | 13 745 |
| Aug 11, 2023 | $9.45 | $9.75 | $8.78 | $9.20 | 6 848 |
| Aug 10, 2023 | $9.50 | $9.81 | $8.75 | $9.00 | 5 788 |
| Aug 09, 2023 | $10.10 | $11.60 | $8.75 | $9.79 | 14 544 |
| Aug 08, 2023 | $10.25 | $10.49 | $10.00 | $10.18 | 3 854 |
| Aug 07, 2023 | $11.85 | $12.20 | $10.05 | $10.25 | 4 654 |
| Aug 04, 2023 | $12.75 | $12.75 | $11.52 | $11.85 | 7 216 |
| Aug 03, 2023 | $13.28 | $13.50 | $11.75 | $12.25 | 10 192 |
| Aug 02, 2023 | $13.97 | $14.75 | $13.00 | $13.50 | 4 055 |
| Aug 01, 2023 | $14.38 | $14.83 | $14.03 | $14.26 | 1 243 |
| Jul 31, 2023 | $15.05 | $15.05 | $14.25 | $14.28 | 2 954 |
| Jul 28, 2023 | $14.28 | $14.97 | $14.13 | $14.58 | 2 279 |
| Jul 27, 2023 | $14.57 | $15.25 | $14.25 | $14.25 | 2 120 |
