NASDAQ:DBGI
Digital Brands Group, Inc. Common Stock Stock Price (Quote)
$2.29
+0.0150 (+0.661%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.71 | Friday, 10th May 2024 DBGI stock ended at $2.29. This is 0.661% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.43% from a day low at $2.26 to a day high of $2.36. |
| 90 days | $2.26 | $12.80 | |
| 52 weeks | $2.26 | $26.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $14.50 | $15.00 | $14.05 | $15.00 | 2 109 |
| Jul 25, 2023 | $14.62 | $14.89 | $14.25 | $14.45 | 963 |
| Jul 24, 2023 | $15.23 | $15.25 | $14.25 | $14.62 | 2 468 |
| Jul 21, 2023 | $14.30 | $14.99 | $14.25 | $14.50 | 1 648 |
| Jul 20, 2023 | $14.68 | $15.74 | $14.04 | $14.25 | 2 049 |
| Jul 19, 2023 | $14.28 | $15.00 | $14.03 | $14.28 | 1 919 |
| Jul 18, 2023 | $14.48 | $15.24 | $14.14 | $14.41 | 1 218 |
| Jul 17, 2023 | $14.78 | $15.25 | $14.14 | $14.14 | 2 898 |
| Jul 14, 2023 | $15.76 | $16.24 | $14.75 | $14.75 | 3 097 |
| Jul 13, 2023 | $16.00 | $16.37 | $15.00 | $15.01 | 2 753 |
| Jul 12, 2023 | $17.42 | $17.42 | $15.50 | $15.63 | 2 657 |
| Jul 11, 2023 | $15.50 | $16.62 | $15.00 | $15.50 | 4 956 |
| Jul 10, 2023 | $16.65 | $16.65 | $15.33 | $15.63 | 622 |
| Jul 07, 2023 | $15.75 | $16.00 | $15.03 | $15.94 | 1 894 |
| Jul 06, 2023 | $16.63 | $16.87 | $15.25 | $15.75 | 3 211 |
| Jul 05, 2023 | $16.50 | $16.50 | $15.75 | $15.75 | 2 643 |
| Jul 03, 2023 | $17.00 | $17.00 | $15.75 | $16.47 | 534 |
| Jun 30, 2023 | $16.25 | $16.71 | $15.58 | $16.45 | 3 252 |
| Jun 29, 2023 | $17.00 | $17.00 | $16.00 | $16.63 | 847 |
| Jun 28, 2023 | $16.75 | $18.05 | $14.78 | $16.63 | 2 303 |
| Jun 27, 2023 | $17.50 | $17.50 | $16.28 | $17.11 | 1 025 |
| Jun 26, 2023 | $17.47 | $18.50 | $16.86 | $17.03 | 1 123 |
| Jun 23, 2023 | $17.59 | $17.66 | $16.45 | $17.25 | 948 |
| Jun 22, 2023 | $17.72 | $17.73 | $16.56 | $16.56 | 1 625 |
| Jun 21, 2023 | $18.00 | $18.00 | $17.00 | $17.38 | 1 795 |
