14-day Premium Trial Subscription Try For FreeTry Free
$15.24
+0.321 (+2.15%)
At Close: May 03, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.49 $15.32 Friday, 3rd May 2024 DBL stock ended at $15.24. This is 2.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.57% from a day low at $15.01 to a day high of $15.24.
90 days $14.49 $15.54
52 weeks $13.75 $15.70

Historical Doubleline Opportunistic Credit Fund prices

Date Open High Low Close Volume
Jun 12, 2023 $14.56 $14.74 $14.56 $14.70 31 978
Jun 09, 2023 $14.73 $14.73 $14.61 $14.62 24 477
Jun 08, 2023 $14.75 $14.92 $14.65 $14.67 77 280
Jun 07, 2023 $14.83 $14.85 $14.79 $14.85 12 986
Jun 06, 2023 $14.75 $14.85 $14.75 $14.75 20 253
Jun 05, 2023 $15.06 $14.99 $14.79 $14.79 39 147
Jun 02, 2023 $14.94 $15.31 $14.93 $15.09 54 542
Jun 01, 2023 $14.94 $15.33 $14.88 $15.00 45 145
May 31, 2023 $14.83 $15.00 $14.64 $14.94 47 120
May 30, 2023 $14.65 $14.85 $14.63 $14.85 33 339
May 26, 2023 $14.50 $14.81 $14.48 $14.63 49 974
May 25, 2023 $14.51 $14.62 $14.51 $14.56 34 097
May 24, 2023 $14.61 $14.62 $14.49 $14.55 51 843
May 23, 2023 $14.67 $14.66 $14.56 $14.61 54 155
May 22, 2023 $14.69 $14.70 $14.64 $14.66 26 916
May 19, 2023 $14.65 $14.66 $14.59 $14.64 26 330
May 18, 2023 $14.61 $14.71 $14.51 $14.59 18 024
May 17, 2023 $14.49 $14.67 $14.45 $14.64 60 073
May 16, 2023 $14.52 $14.59 $14.41 $14.52 32 567
May 15, 2023 $14.51 $14.66 $14.45 $14.54 15 522
May 12, 2023 $14.51 $14.65 $14.47 $14.49 20 473
May 11, 2023 $14.33 $14.80 $14.33 $14.56 61 341
May 10, 2023 $14.28 $14.43 $14.29 $14.35 22 045
May 09, 2023 $14.52 $14.61 $14.36 $14.38 16 058
May 08, 2023 $14.63 $14.69 $14.45 $14.45 28 370
Click to get the best stock tips daily for free!

About Doubleline Opportunistic Credit Fund

DoubleLine Opportunistic Credit Fund is a close-ended fixed income mutual fund launched and managed by DoubleLine Capital LP. The fund invests in the fixed income markets. It invests in debt securities including residential and commercial mortgage-backed securities, asset-backed securities, U.S Government securities, corporate debt, international sovereign debt, and short-term investments.The fund benchmarks the performance of its portfolio again... DBL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT