NYSE:DBL
Doubleline Opportunistic Credit Fund Stock Price (Quote)
$15.24
+0.321 (+2.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.49 | $15.32 | Friday, 3rd May 2024 DBL stock ended at $15.24. This is 2.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.57% from a day low at $15.01 to a day high of $15.24. |
| 90 days | $14.49 | $15.54 | |
| 52 weeks | $13.75 | $15.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $15.36 | $15.50 | $15.31 | $15.42 | 66 983 |
| Mar 27, 2024 | $15.23 | $15.34 | $15.22 | $15.33 | 23 356 |
| Mar 26, 2024 | $15.25 | $15.27 | $15.22 | $15.23 | 48 410 |
| Mar 25, 2024 | $15.25 | $15.28 | $15.18 | $15.23 | 57 392 |
| Mar 22, 2024 | $15.23 | $15.28 | $15.19 | $15.25 | 64 103 |
| Mar 21, 2024 | $15.28 | $15.29 | $15.11 | $15.17 | 79 296 |
| Mar 20, 2024 | $15.25 | $15.30 | $15.21 | $15.25 | 83 881 |
| Mar 19, 2024 | $15.25 | $15.26 | $15.21 | $15.25 | 28 246 |
| Mar 18, 2024 | $15.25 | $15.29 | $15.22 | $15.23 | 25 824 |
| Mar 15, 2024 | $15.28 | $15.29 | $15.22 | $15.22 | 25 687 |
| Mar 14, 2024 | $15.29 | $15.30 | $15.23 | $15.27 | 72 778 |
| Mar 13, 2024 | $15.18 | $15.30 | $15.18 | $15.30 | 41 542 |
| Mar 12, 2024 | $15.22 | $15.28 | $15.14 | $15.28 | 50 805 |
| Mar 11, 2024 | $15.15 | $15.21 | $15.11 | $15.18 | 51 568 |
| Mar 08, 2024 | $15.25 | $15.32 | $15.14 | $15.16 | 89 510 |
| Mar 07, 2024 | $15.21 | $15.29 | $15.20 | $15.26 | 53 447 |
| Mar 06, 2024 | $15.17 | $15.25 | $15.16 | $15.21 | 52 402 |
| Mar 05, 2024 | $15.24 | $15.25 | $15.16 | $15.18 | 45 811 |
| Mar 04, 2024 | $15.20 | $15.28 | $15.17 | $15.20 | 40 312 |
| Mar 01, 2024 | $15.23 | $15.30 | $15.18 | $15.25 | 57 771 |
| Feb 29, 2024 | $15.20 | $15.24 | $15.19 | $15.22 | 50 113 |
| Feb 28, 2024 | $15.12 | $15.21 | $15.10 | $15.18 | 55 641 |
| Feb 27, 2024 | $15.11 | $15.15 | $15.08 | $15.08 | 39 322 |
| Feb 26, 2024 | $15.12 | $15.15 | $15.04 | $15.09 | 33 077 |
| Feb 23, 2024 | $15.12 | $15.17 | $15.08 | $15.10 | 49 505 |
