NYSE:DBL
Doubleline Opportunistic Credit Fund Stock Price (Quote)
$15.24
+0.321 (+2.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DBL stock ended at $15.24. This is 2.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.57% from a day low at $15.01 to a day high of $15.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $15.10 | $15.15 | $15.06 | $15.06 | 43 179 |
| Feb 21, 2024 | $15.09 | $15.14 | $15.05 | $15.06 | 53 753 |
| Feb 20, 2024 | $15.15 | $15.15 | $15.05 | $15.09 | 34 131 |
| Feb 16, 2024 | $15.07 | $15.16 | $15.02 | $15.12 | 24 359 |
| Feb 15, 2024 | $15.12 | $15.17 | $15.06 | $15.11 | 36 141 |
| Feb 14, 2024 | $15.08 | $15.11 | $15.02 | $15.05 | 55 125 |
| Feb 13, 2024 | $15.20 | $15.22 | $15.12 | $15.13 | 74 528 |
| Feb 12, 2024 | $15.24 | $15.31 | $15.22 | $15.25 | 43 097 |
| Feb 09, 2024 | $15.41 | $15.41 | $15.21 | $15.22 | 90 336 |
| Feb 08, 2024 | $15.43 | $15.46 | $15.35 | $15.35 | 26 495 |
| Feb 07, 2024 | $15.42 | $15.54 | $15.37 | $15.48 | 114 279 |
| Feb 06, 2024 | $15.30 | $15.49 | $15.28 | $15.47 | 128 739 |
| Feb 05, 2024 | $15.31 | $15.38 | $15.25 | $15.29 | 63 876 |
| Feb 02, 2024 | $15.35 | $15.41 | $15.32 | $15.38 | 55 120 |
| Feb 01, 2024 | $15.45 | $15.47 | $15.35 | $15.41 | 84 256 |
| Jan 31, 2024 | $15.40 | $15.46 | $15.35 | $15.42 | 88 771 |
| Jan 30, 2024 | $15.41 | $15.50 | $15.32 | $15.40 | 46 764 |
| Jan 29, 2024 | $15.38 | $15.42 | $15.22 | $15.39 | 88 680 |
| Jan 26, 2024 | $15.25 | $15.46 | $15.24 | $15.41 | 87 806 |
| Jan 25, 2024 | $15.25 | $15.46 | $15.19 | $15.29 | 110 723 |
| Jan 24, 2024 | $15.24 | $15.26 | $15.17 | $15.24 | 83 667 |
| Jan 23, 2024 | $15.16 | $15.26 | $15.16 | $15.18 | 65 926 |
| Jan 22, 2024 | $15.17 | $15.23 | $15.17 | $15.23 | 29 353 |
| Jan 19, 2024 | $15.16 | $15.18 | $15.13 | $15.13 | 65 727 |
| Jan 18, 2024 | $15.17 | $15.17 | $15.12 | $15.16 | 35 813 |
