14-day Premium Trial Subscription Try For FreeTry Free
$15.24
+0.321 (+2.15%)
At Close: May 03, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.49 $15.32 Friday, 3rd May 2024 DBL stock ended at $15.24. This is 2.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.57% from a day low at $15.01 to a day high of $15.24.
90 days $14.49 $15.54
52 weeks $13.75 $15.70

Historical Doubleline Opportunistic Credit Fund prices

Date Open High Low Close Volume
Jan 17, 2024 $15.16 $15.21 $15.15 $15.18 52 834
Jan 16, 2024 $15.46 $15.46 $15.25 $15.28 46 452
Jan 12, 2024 $15.45 $15.48 $15.41 $15.44 50 836
Jan 11, 2024 $15.47 $15.48 $15.36 $15.44 43 477
Jan 10, 2024 $15.36 $15.47 $15.28 $15.46 95 964
Jan 09, 2024 $15.46 $15.46 $15.36 $15.43 131 282
Jan 08, 2024 $15.37 $15.55 $15.30 $15.51 37 468
Jan 05, 2024 $15.43 $15.49 $15.33 $15.42 54 893
Jan 04, 2024 $15.25 $15.44 $15.21 $15.40 55 269
Jan 03, 2024 $15.26 $15.46 $15.26 $15.41 38 502
Jan 02, 2024 $15.27 $15.47 $15.24 $15.26 71 936
Dec 29, 2023 $15.41 $15.48 $15.20 $15.35 158 552
Dec 28, 2023 $15.32 $15.40 $15.29 $15.37 51 162
Dec 27, 2023 $15.43 $15.51 $15.28 $15.32 62 564
Dec 26, 2023 $15.25 $15.50 $15.16 $15.38 42 081
Dec 22, 2023 $15.57 $15.61 $15.23 $15.28 47 640
Dec 21, 2023 $15.49 $15.64 $15.31 $15.53 122 024
Dec 20, 2023 $15.35 $15.70 $15.30 $15.42 125 291
Dec 19, 2023 $15.45 $15.55 $15.35 $15.37 85 329
Dec 18, 2023 $15.35 $15.51 $15.33 $15.40 103 294
Dec 15, 2023 $15.28 $15.41 $15.15 $15.37 220 424
Dec 14, 2023 $15.21 $15.47 $15.04 $15.29 104 299
Dec 13, 2023 $14.97 $15.28 $14.91 $15.15 128 073
Dec 12, 2023 $15.24 $15.31 $15.02 $15.06 103 796
Dec 11, 2023 $15.15 $15.37 $15.04 $15.24 95 405
Click to get the best stock tips daily for free!

About Doubleline Opportunistic Credit Fund

DoubleLine Opportunistic Credit Fund is a close-ended fixed income mutual fund launched and managed by DoubleLine Capital LP. The fund invests in the fixed income markets. It invests in debt securities including residential and commercial mortgage-backed securities, asset-backed securities, U.S Government securities, corporate debt, international sovereign debt, and short-term investments.The fund benchmarks the performance of its portfolio again... DBL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT