14-day Premium Trial Subscription Try For FreeTry Free
$15.24
+0.321 (+2.15%)
At Close: May 03, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.49 $15.32 Friday, 3rd May 2024 DBL stock ended at $15.24. This is 2.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.57% from a day low at $15.01 to a day high of $15.24.
90 days $14.49 $15.54
52 weeks $13.75 $15.70

Historical Doubleline Opportunistic Credit Fund prices

Date Open High Low Close Volume
Dec 08, 2023 $15.05 $15.34 $14.97 $15.19 104 108
Dec 07, 2023 $14.83 $15.24 $14.81 $15.04 100 515
Dec 06, 2023 $14.84 $14.94 $14.75 $14.80 36 948
Dec 05, 2023 $14.78 $14.90 $14.78 $14.84 76 376
Dec 04, 2023 $14.76 $14.84 $14.75 $14.79 38 748
Dec 01, 2023 $14.76 $14.93 $14.75 $14.81 60 618
Nov 30, 2023 $14.75 $14.79 $14.68 $14.76 49 755
Nov 29, 2023 $14.55 $14.95 $14.55 $14.71 64 455
Nov 28, 2023 $14.63 $14.63 $14.50 $14.53 50 471
Nov 27, 2023 $14.60 $14.66 $14.58 $14.60 39 322
Nov 24, 2023 $14.67 $14.70 $14.62 $14.62 20 774
Nov 22, 2023 $14.46 $14.79 $14.44 $14.68 66 646
Nov 21, 2023 $14.52 $14.56 $14.33 $14.42 39 232
Nov 20, 2023 $14.50 $14.54 $14.37 $14.44 23 898
Nov 17, 2023 $14.38 $14.52 $14.27 $14.45 52 605
Nov 16, 2023 $14.32 $14.46 $14.24 $14.38 55 511
Nov 15, 2023 $14.28 $14.35 $14.19 $14.32 43 964
Nov 14, 2023 $14.34 $14.43 $14.30 $14.35 46 337
Nov 13, 2023 $14.16 $14.25 $14.14 $14.23 71 557
Nov 10, 2023 $14.17 $14.26 $14.14 $14.15 34 986
Nov 09, 2023 $14.15 $14.29 $14.13 $14.20 55 645
Nov 08, 2023 $14.21 $14.23 $14.14 $14.16 41 901
Nov 07, 2023 $14.14 $14.20 $14.02 $14.20 69 600
Nov 06, 2023 $14.35 $14.45 $14.01 $14.08 149 219
Nov 03, 2023 $14.62 $14.77 $14.40 $14.41 73 935
Click to get the best stock tips daily for free!

About Doubleline Opportunistic Credit Fund

DoubleLine Opportunistic Credit Fund is a close-ended fixed income mutual fund launched and managed by DoubleLine Capital LP. The fund invests in the fixed income markets. It invests in debt securities including residential and commercial mortgage-backed securities, asset-backed securities, U.S Government securities, corporate debt, international sovereign debt, and short-term investments.The fund benchmarks the performance of its portfolio again... DBL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT