NYSE:DBL
Doubleline Opportunistic Credit Fund Stock Price (Quote)
$15.24
+0.321 (+2.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DBL stock ended at $15.24. This is 2.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.57% from a day low at $15.01 to a day high of $15.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $14.21 | $14.64 | $14.21 | $14.57 | 111 326 |
| Nov 01, 2023 | $14.04 | $14.19 | $14.00 | $14.18 | 55 867 |
| Oct 31, 2023 | $14.05 | $14.24 | $13.93 | $14.02 | 132 108 |
| Oct 30, 2023 | $13.97 | $14.09 | $13.91 | $13.97 | 57 205 |
| Oct 27, 2023 | $13.99 | $14.03 | $13.89 | $14.03 | 90 256 |
| Oct 26, 2023 | $13.95 | $14.05 | $13.91 | $13.92 | 65 049 |
| Oct 25, 2023 | $13.86 | $14.01 | $13.75 | $14.00 | 78 697 |
| Oct 24, 2023 | $14.10 | $14.12 | $13.77 | $13.87 | 112 699 |
| Oct 23, 2023 | $14.19 | $14.28 | $13.99 | $14.01 | 55 386 |
| Oct 20, 2023 | $14.27 | $14.35 | $14.22 | $14.26 | 65 956 |
| Oct 19, 2023 | $14.29 | $14.37 | $14.19 | $14.22 | 112 271 |
| Oct 18, 2023 | $14.23 | $14.39 | $14.18 | $14.29 | 70 836 |
| Oct 17, 2023 | $14.33 | $14.37 | $14.28 | $14.30 | 40 716 |
| Oct 16, 2023 | $14.36 | $14.48 | $14.36 | $14.42 | 32 483 |
| Oct 13, 2023 | $14.44 | $14.45 | $14.36 | $14.40 | 32 743 |
| Oct 12, 2023 | $14.47 | $14.49 | $14.36 | $14.36 | 45 213 |
| Oct 11, 2023 | $14.52 | $14.54 | $14.49 | $14.50 | 47 884 |
| Oct 10, 2023 | $14.40 | $14.57 | $14.40 | $14.56 | 77 984 |
| Oct 09, 2023 | $14.40 | $14.55 | $14.40 | $14.47 | 69 672 |
| Oct 06, 2023 | $14.39 | $14.47 | $14.34 | $14.46 | 58 049 |
| Oct 05, 2023 | $14.50 | $14.54 | $14.43 | $14.46 | 52 867 |
| Oct 04, 2023 | $14.33 | $14.53 | $14.38 | $14.50 | 43 584 |
| Oct 03, 2023 | $14.38 | $14.49 | $14.27 | $14.32 | 114 667 |
| Oct 02, 2023 | $14.49 | $14.47 | $14.37 | $14.39 | 37 704 |
| Sep 29, 2023 | $14.48 | $14.58 | $14.34 | $14.58 | 51 820 |
