NYSE:DBL
Doubleline Opportunistic Credit Fund Stock Price (Quote)
$15.24
+0.321 (+2.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DBL stock ended at $15.24. This is 2.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.57% from a day low at $15.01 to a day high of $15.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $14.36 | $14.44 | $14.25 | $14.42 | 43 086 |
| Sep 27, 2023 | $14.42 | $14.53 | $14.37 | $14.42 | 71 781 |
| Sep 26, 2023 | $14.48 | $14.49 | $14.37 | $14.39 | 49 718 |
| Sep 25, 2023 | $14.50 | $14.58 | $14.44 | $14.45 | 53 769 |
| Sep 22, 2023 | $14.49 | $14.60 | $14.36 | $14.53 | 38 489 |
| Sep 21, 2023 | $14.42 | $14.57 | $14.39 | $14.42 | 58 320 |
| Sep 20, 2023 | $14.51 | $14.62 | $14.44 | $14.47 | 78 781 |
| Sep 19, 2023 | $14.57 | $14.59 | $14.46 | $14.46 | 84 550 |
| Sep 18, 2023 | $14.47 | $14.62 | $14.46 | $14.52 | 92 605 |
| Sep 15, 2023 | $14.36 | $14.56 | $14.34 | $14.43 | 174 084 |
| Sep 14, 2023 | $14.21 | $14.42 | $14.15 | $14.36 | 117 293 |
| Sep 13, 2023 | $14.36 | $14.38 | $14.10 | $14.16 | 36 786 |
| Sep 12, 2023 | $14.32 | $14.40 | $14.23 | $14.39 | 15 325 |
| Sep 11, 2023 | $14.30 | $14.31 | $14.24 | $14.28 | 27 331 |
| Sep 08, 2023 | $14.27 | $14.38 | $14.24 | $14.32 | 12 188 |
| Sep 07, 2023 | $14.22 | $14.35 | $14.20 | $14.33 | 18 987 |
| Sep 06, 2023 | $14.31 | $14.31 | $14.20 | $14.23 | 35 544 |
| Sep 05, 2023 | $14.35 | $14.48 | $14.23 | $14.39 | 22 858 |
| Sep 01, 2023 | $14.30 | $14.46 | $14.30 | $14.42 | 63 853 |
| Aug 31, 2023 | $14.29 | $14.31 | $14.21 | $14.28 | 58 907 |
| Aug 30, 2023 | $14.32 | $14.32 | $14.23 | $14.29 | 37 425 |
| Aug 29, 2023 | $14.13 | $14.27 | $14.20 | $14.23 | 30 747 |
| Aug 28, 2023 | $14.17 | $14.21 | $14.12 | $14.20 | 77 651 |
| Aug 25, 2023 | $14.17 | $14.22 | $14.15 | $14.17 | 40 821 |
| Aug 24, 2023 | $14.20 | $14.22 | $14.09 | $14.14 | 53 666 |
