14-day Premium Trial Subscription Try For FreeTry Free
$15.24
+0.321 (+2.15%)
At Close: May 03, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.49 $15.32 Friday, 3rd May 2024 DBL stock ended at $15.24. This is 2.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.57% from a day low at $15.01 to a day high of $15.24.
90 days $14.49 $15.54
52 weeks $13.75 $15.70

Historical Doubleline Opportunistic Credit Fund prices

Date Open High Low Close Volume
Aug 23, 2023 $14.22 $14.26 $14.14 $14.17 42 428
Aug 22, 2023 $14.13 $14.24 $14.13 $14.16 34 616
Aug 21, 2023 $14.29 $14.29 $14.07 $14.12 57 835
Aug 18, 2023 $14.22 $14.38 $14.18 $14.22 57 342
Aug 17, 2023 $14.43 $14.44 $14.18 $14.23 96 056
Aug 16, 2023 $14.47 $14.47 $14.38 $14.42 57 200
Aug 15, 2023 $14.67 $14.67 $14.54 $14.56 70 749
Aug 14, 2023 $14.71 $14.71 $14.60 $14.63 36 394
Aug 11, 2023 $14.65 $14.82 $14.60 $14.65 33 329
Aug 10, 2023 $14.60 $14.65 $14.50 $14.65 22 618
Aug 09, 2023 $14.52 $14.58 $14.48 $14.51 13 250
Aug 08, 2023 $14.41 $14.61 $14.40 $14.55 74 835
Aug 07, 2023 $14.48 $14.48 $14.38 $14.47 24 556
Aug 04, 2023 $14.40 $14.44 $14.37 $14.39 17 289
Aug 03, 2023 $14.40 $14.45 $14.33 $14.39 22 014
Aug 02, 2023 $14.41 $14.49 $14.38 $14.43 29 980
Aug 01, 2023 $14.39 $14.46 $14.26 $14.44 64 885
Jul 31, 2023 $14.45 $14.50 $14.22 $14.38 163 352
Jul 28, 2023 $14.31 $14.41 $14.25 $14.38 38 875
Jul 27, 2023 $14.40 $14.41 $14.24 $14.26 57 703
Jul 26, 2023 $14.26 $14.43 $14.26 $14.36 37 062
Jul 25, 2023 $14.30 $14.34 $14.22 $14.27 43 613
Jul 24, 2023 $14.46 $14.45 $14.21 $14.31 166 847
Jul 21, 2023 $14.36 $14.41 $14.28 $14.36 48 706
Jul 20, 2023 $14.42 $14.40 $14.22 $14.26 71 407
Click to get the best stock tips daily for free!

About Doubleline Opportunistic Credit Fund

DoubleLine Opportunistic Credit Fund is a close-ended fixed income mutual fund launched and managed by DoubleLine Capital LP. The fund invests in the fixed income markets. It invests in debt securities including residential and commercial mortgage-backed securities, asset-backed securities, U.S Government securities, corporate debt, international sovereign debt, and short-term investments.The fund benchmarks the performance of its portfolio again... DBL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT