NYSE:DBL
Doubleline Opportunistic Credit Fund Stock Price (Quote)
$15.24
+0.321 (+2.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DBL stock ended at $15.24. This is 2.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.57% from a day low at $15.01 to a day high of $15.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $14.51 | $14.53 | $14.37 | $14.44 | 32 236 |
| Jul 18, 2023 | $14.50 | $14.54 | $14.37 | $14.44 | 41 840 |
| Jul 17, 2023 | $14.37 | $14.48 | $14.35 | $14.45 | 34 187 |
| Jul 14, 2023 | $14.48 | $14.50 | $14.31 | $14.39 | 46 175 |
| Jul 13, 2023 | $14.84 | $14.85 | $14.35 | $14.44 | 155 051 |
| Jul 12, 2023 | $14.85 | $14.84 | $14.73 | $14.80 | 29 357 |
| Jul 11, 2023 | $14.95 | $14.95 | $14.80 | $14.83 | 31 027 |
| Jul 10, 2023 | $14.76 | $14.94 | $14.56 | $14.90 | 45 891 |
| Jul 07, 2023 | $14.70 | $14.82 | $14.50 | $14.73 | 36 069 |
| Jul 06, 2023 | $14.71 | $14.83 | $14.51 | $14.63 | 33 898 |
| Jul 05, 2023 | $14.55 | $14.99 | $14.55 | $14.75 | 49 525 |
| Jul 03, 2023 | $14.51 | $14.60 | $14.48 | $14.55 | 18 399 |
| Jun 30, 2023 | $14.51 | $14.73 | $14.45 | $14.51 | 32 782 |
| Jun 29, 2023 | $14.41 | $14.58 | $14.37 | $14.48 | 30 889 |
| Jun 28, 2023 | $14.62 | $14.62 | $14.41 | $14.48 | 39 566 |
| Jun 27, 2023 | $14.60 | $14.60 | $14.36 | $14.52 | 29 507 |
| Jun 26, 2023 | $14.51 | $14.76 | $14.34 | $14.48 | 24 361 |
| Jun 23, 2023 | $14.45 | $14.80 | $14.37 | $14.56 | 55 747 |
| Jun 22, 2023 | $14.31 | $14.51 | $14.23 | $14.38 | 27 340 |
| Jun 21, 2023 | $14.37 | $14.38 | $14.25 | $14.37 | 47 617 |
| Jun 20, 2023 | $14.65 | $14.72 | $14.35 | $14.39 | 36 059 |
| Jun 16, 2023 | $14.55 | $14.60 | $14.50 | $14.54 | 32 979 |
| Jun 15, 2023 | $14.54 | $14.64 | $14.50 | $14.53 | 49 702 |
| Jun 14, 2023 | $14.45 | $14.83 | $14.45 | $14.59 | 39 835 |
| Jun 13, 2023 | $14.71 | $14.82 | $14.58 | $14.59 | 51 184 |
