14-day Premium Trial Subscription Try For FreeTry Free

Invesco DB Oil Fund ETF Price (Quote)

$15.33
-0.0200 (-0.130%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $14.44 $15.64 Friday, 14th Jun 2024 DBO stock ended at $15.33. This is 0.130% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.37% from a day low at $15.32 to a day high of $15.53.
90 days $14.44 $16.37
52 weeks $13.58 $18.24

Historical Invesco DB Oil Fund prices

Date Open High Low Close Volume
Aug 29, 2023 $16.03 $16.19 $15.86 $16.17 785 556
Aug 28, 2023 $15.98 $16.15 $15.92 $15.98 601 922
Aug 25, 2023 $16.03 $16.05 $15.66 $16.00 1 107 040
Aug 24, 2023 $15.65 $15.84 $15.58 $15.77 1 187 176
Aug 23, 2023 $15.65 $15.91 $15.57 $15.76 885 471
Aug 22, 2023 $16.10 $16.10 $15.94 $15.97 413 320
Aug 21, 2023 $16.22 $16.22 $16.01 $16.04 559 649
Aug 18, 2023 $15.95 $16.12 $15.89 $16.08 723 381
Aug 17, 2023 $16.04 $16.07 $15.89 $15.90 389 854
Aug 16, 2023 $16.10 $16.15 $15.77 $15.79 951 767
Aug 15, 2023 $16.17 $16.17 $15.95 $16.04 878 678
Aug 14, 2023 $16.27 $16.37 $16.19 $16.28 645 079
Aug 11, 2023 $16.38 $16.51 $16.36 $16.38 527 243
Aug 10, 2023 $16.47 $16.56 $16.34 $16.36 663 624
Aug 09, 2023 $16.49 $16.61 $16.39 $16.55 583 909
Aug 08, 2023 $16.00 $16.39 $15.92 $16.34 384 602
Aug 07, 2023 $16.28 $16.31 $16.14 $16.30 395 423
Aug 04, 2023 $16.17 $16.39 $16.11 $16.28 235 769
Aug 03, 2023 $15.86 $16.18 $15.86 $16.14 470 495
Aug 02, 2023 $16.07 $16.06 $15.67 $15.80 729 803
Aug 01, 2023 $16.05 $16.15 $15.96 $16.12 310 271
Jul 31, 2023 $16.06 $16.18 $16.04 $16.16 334 716
Jul 28, 2023 $15.76 $15.94 $15.68 $15.94 223 042
Jul 27, 2023 $15.70 $15.89 $15.63 $15.77 549 432
Jul 26, 2023 $15.59 $15.73 $15.56 $15.61 370 876

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DBO stock historical prices to predict future price movements?
Trend Analysis: Examine the DBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco DB Oil Fund

The investment seeks to track the DBIQ Optimum Yield Crude Oil Index Excess Return (DBIQ-OY CL ER), which is intended to reflect the changes in market value of crude oil. The single index Commodity consists of Light, Sweet Crude Oil (WTI). The fund invests in futures contracts in an attempt to track its corresponding index.... DBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT