NASDAQ:DBVT
DBV Technologies S.A. Stock Price (Quote)
$0.749
-0.0176 (-2.30%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.720 | $0.90 | Thursday, 28th Mar 2024 DBVT stock ended at $0.749. This is 2.30% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.56% from a day low at $0.720 to a day high of $0.760. |
90 days | $0.720 | $1.01 | |
52 weeks | $0.650 | $2.37 |
Historical DBV Technologies S.A. prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $0.81 | $0.84 | $0.81 | $0.82 | 119 947 |
2024-02-21 | $0.770 | $0.83 | $0.770 | $0.81 | 82 766 |
2024-02-20 | $0.80 | $0.81 | $0.765 | $0.786 | 125 230 |
2024-02-16 | $0.93 | $0.93 | $0.85 | $0.85 | 67 034 |
2024-02-15 | $0.85 | $0.94 | $0.85 | $0.86 | 23 809 |
2024-02-14 | $0.88 | $0.92 | $0.84 | $0.85 | 42 514 |
2024-02-13 | $0.84 | $0.85 | $0.83 | $0.85 | 48 845 |
2024-02-12 | $0.86 | $0.88 | $0.86 | $0.86 | 22 821 |
2024-02-09 | $0.86 | $0.86 | $0.84 | $0.85 | 39 364 |
2024-02-08 | $0.89 | $0.92 | $0.85 | $0.87 | 41 926 |
2024-02-07 | $0.90 | $0.90 | $0.87 | $0.89 | 32 291 |
2024-02-06 | $0.91 | $0.91 | $0.89 | $0.89 | 46 356 |
2024-02-05 | $0.92 | $0.92 | $0.88 | $0.89 | 34 278 |
2024-02-02 | $0.88 | $0.94 | $0.88 | $0.90 | 15 231 |
2024-02-01 | $0.91 | $0.93 | $0.88 | $0.89 | 72 427 |
2024-01-31 | $0.91 | $0.95 | $0.89 | $0.92 | 24 112 |
2024-01-30 | $0.91 | $0.93 | $0.81 | $0.87 | 52 014 |
2024-01-29 | $0.94 | $0.94 | $0.90 | $0.91 | 22 470 |
2024-01-26 | $0.92 | $0.94 | $0.87 | $0.90 | 70 772 |
2024-01-25 | $0.88 | $0.92 | $0.88 | $0.91 | 13 712 |
2024-01-24 | $0.92 | $0.92 | $0.87 | $0.87 | 12 059 |
2024-01-23 | $0.88 | $0.90 | $0.86 | $0.88 | 37 310 |
2024-01-22 | $0.86 | $0.88 | $0.86 | $0.87 | 15 012 |
2024-01-19 | $0.85 | $0.85 | $0.83 | $0.83 | 21 845 |
2024-01-18 | $0.86 | $0.88 | $0.83 | $0.83 | 32 893 |