Range Low Price High Price Comment
30 days $0.720 $0.90 Thursday, 28th Mar 2024 DBVT stock ended at $0.749. This is 2.30% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.56% from a day low at $0.720 to a day high of $0.760.
90 days $0.720 $1.01
52 weeks $0.650 $2.37

Historical DBV Technologies S.A. prices

Date Open High Low Close Volume
2024-02-22 $0.81 $0.84 $0.81 $0.82 119 947
2024-02-21 $0.770 $0.83 $0.770 $0.81 82 766
2024-02-20 $0.80 $0.81 $0.765 $0.786 125 230
2024-02-16 $0.93 $0.93 $0.85 $0.85 67 034
2024-02-15 $0.85 $0.94 $0.85 $0.86 23 809
2024-02-14 $0.88 $0.92 $0.84 $0.85 42 514
2024-02-13 $0.84 $0.85 $0.83 $0.85 48 845
2024-02-12 $0.86 $0.88 $0.86 $0.86 22 821
2024-02-09 $0.86 $0.86 $0.84 $0.85 39 364
2024-02-08 $0.89 $0.92 $0.85 $0.87 41 926
2024-02-07 $0.90 $0.90 $0.87 $0.89 32 291
2024-02-06 $0.91 $0.91 $0.89 $0.89 46 356
2024-02-05 $0.92 $0.92 $0.88 $0.89 34 278
2024-02-02 $0.88 $0.94 $0.88 $0.90 15 231
2024-02-01 $0.91 $0.93 $0.88 $0.89 72 427
2024-01-31 $0.91 $0.95 $0.89 $0.92 24 112
2024-01-30 $0.91 $0.93 $0.81 $0.87 52 014
2024-01-29 $0.94 $0.94 $0.90 $0.91 22 470
2024-01-26 $0.92 $0.94 $0.87 $0.90 70 772
2024-01-25 $0.88 $0.92 $0.88 $0.91 13 712
2024-01-24 $0.92 $0.92 $0.87 $0.87 12 059
2024-01-23 $0.88 $0.90 $0.86 $0.88 37 310
2024-01-22 $0.86 $0.88 $0.86 $0.87 15 012
2024-01-19 $0.85 $0.85 $0.83 $0.83 21 845
2024-01-18 $0.86 $0.88 $0.83 $0.83 32 893
Click to get the best stock tips daily for free!

About DBV Technologies S.A.

DBV Technologies S.A. DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. Its lead product candidate is Viaskin Peanut, an immunotherapy product, which has completed Phase III clinical trial for the treatment of peanut allergies in 4 to 11 years of age children, adolescents, and adults. The milk-induced company is also developing Viaskin Milk that is in Phase I/II clinical t... DBVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT