Range Low Price High Price Comment
30 days $0.720 $0.90 Thursday, 28th Mar 2024 DBVT stock ended at $0.749. This is 2.30% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.56% from a day low at $0.720 to a day high of $0.760.
90 days $0.720 $1.01
52 weeks $0.650 $2.37

Historical DBV Technologies S.A. prices

Date Open High Low Close Volume
2024-01-17 $0.89 $0.89 $0.85 $0.86 13 853
2024-01-16 $0.89 $0.90 $0.87 $0.87 4 976
2024-01-12 $0.87 $0.94 $0.87 $0.90 32 365
2024-01-11 $0.89 $0.94 $0.86 $0.87 18 975
2024-01-10 $0.91 $0.93 $0.90 $0.91 11 634
2024-01-09 $0.93 $0.95 $0.91 $0.93 22 021
2024-01-08 $0.97 $0.97 $0.88 $0.90 97 714
2024-01-05 $0.93 $0.94 $0.84 $0.87 86 599
2024-01-04 $0.94 $0.94 $0.89 $0.91 39 815
2024-01-03 $0.93 $0.93 $0.87 $0.88 45 715
2024-01-02 $0.95 $0.99 $0.93 $0.95 45 409
2023-12-29 $0.98 $1.01 $0.95 $0.95 133 602
2023-12-28 $1.04 $1.04 $0.97 $0.99 446 399
2023-12-27 $1.05 $1.06 $0.99 $1.04 382 425
2023-12-26 $0.93 $0.97 $0.92 $0.95 146 768
2023-12-22 $0.93 $0.95 $0.89 $0.92 180 342
2023-12-21 $0.95 $0.97 $0.86 $0.92 169 746
2023-12-20 $0.99 $1.00 $0.94 $0.96 442 603
2023-12-19 $0.88 $0.92 $0.88 $0.90 291 654
2023-12-18 $0.86 $0.90 $0.85 $0.88 581 940
2023-12-15 $0.88 $0.90 $0.81 $0.83 1 137 228
2023-12-14 $0.83 $0.85 $0.81 $0.85 329 155
2023-12-13 $0.755 $0.81 $0.750 $0.80 250 481
2023-12-12 $0.81 $0.83 $0.760 $0.770 1 081 630
2023-12-11 $0.790 $0.81 $0.766 $0.785 622 383
Click to get the best stock tips daily for free!

About DBV Technologies S.A.

DBV Technologies S.A. DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. Its lead product candidate is Viaskin Peanut, an immunotherapy product, which has completed Phase III clinical trial for the treatment of peanut allergies in 4 to 11 years of age children, adolescents, and adults. The milk-induced company is also developing Viaskin Milk that is in Phase I/II clinical t... DBVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT