Range Low Price High Price Comment
30 days $0.720 $0.90 Thursday, 28th Mar 2024 DBVT stock ended at $0.749. This is 2.30% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.56% from a day low at $0.720 to a day high of $0.760.
90 days $0.720 $1.01
52 weeks $0.650 $2.37

Historical DBV Technologies S.A. prices

Date Open High Low Close Volume
2023-11-02 $1.03 $1.04 $1.00 $1.00 537 586
2023-11-01 $1.06 $1.08 $0.97 $1.02 309 617
2023-10-31 $1.07 $1.09 $0.96 $1.01 199 388
2023-10-30 $1.06 $1.07 $1.03 $1.05 72 796
2023-10-27 $1.06 $1.08 $1.03 $1.07 85 852
2023-10-26 $1.08 $1.14 $1.07 $1.08 103 859
2023-10-25 $1.09 $1.10 $1.07 $1.08 26 170
2023-10-24 $1.10 $1.12 $1.05 $1.11 291 611
2023-10-23 $1.09 $1.12 $1.03 $1.07 102 049
2023-10-20 $1.09 $1.09 $1.03 $1.06 70 231
2023-10-19 $1.14 $1.14 $1.10 $1.10 77 908
2023-10-18 $1.17 $1.18 $1.12 $1.13 129 938
2023-10-17 $1.19 $1.20 $1.14 $1.18 79 867
2023-10-16 $1.18 $1.20 $1.09 $1.16 145 213
2023-10-13 $1.22 $1.22 $1.17 $1.17 69 111
2023-10-12 $1.19 $1.24 $1.19 $1.24 105 753
2023-10-11 $1.25 $1.25 $1.18 $1.18 239 446
2023-10-10 $1.21 $1.23 $1.20 $1.20 108 797
2023-10-09 $1.21 $1.21 $1.17 $1.20 249 461
2023-10-06 $1.25 $1.27 $1.19 $1.20 237 627
2023-10-05 $1.27 $1.32 $1.20 $1.24 103 970
2023-10-04 $1.26 $1.28 $1.21 $1.25 15 741
2023-10-03 $1.29 $1.31 $1.19 $1.25 67 642
2023-10-02 $1.37 $1.37 $1.27 $1.33 43 855
2023-09-29 $1.35 $1.37 $1.34 $1.36 85 163
Click to get the best stock tips daily for free!

About DBV Technologies S.A.

DBV Technologies S.A. DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. Its lead product candidate is Viaskin Peanut, an immunotherapy product, which has completed Phase III clinical trial for the treatment of peanut allergies in 4 to 11 years of age children, adolescents, and adults. The milk-induced company is also developing Viaskin Milk that is in Phase I/II clinical t... DBVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT