NASDAQ:DBVT
DBV Technologies S.A. Stock Price (Quote)
$0.749
-0.0176 (-2.30%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.720 | $0.90 | Thursday, 28th Mar 2024 DBVT stock ended at $0.749. This is 2.30% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.56% from a day low at $0.720 to a day high of $0.760. |
90 days | $0.720 | $1.01 | |
52 weeks | $0.650 | $2.37 |
Historical DBV Technologies S.A. prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $1.03 | $1.04 | $1.00 | $1.00 | 537 586 |
2023-11-01 | $1.06 | $1.08 | $0.97 | $1.02 | 309 617 |
2023-10-31 | $1.07 | $1.09 | $0.96 | $1.01 | 199 388 |
2023-10-30 | $1.06 | $1.07 | $1.03 | $1.05 | 72 796 |
2023-10-27 | $1.06 | $1.08 | $1.03 | $1.07 | 85 852 |
2023-10-26 | $1.08 | $1.14 | $1.07 | $1.08 | 103 859 |
2023-10-25 | $1.09 | $1.10 | $1.07 | $1.08 | 26 170 |
2023-10-24 | $1.10 | $1.12 | $1.05 | $1.11 | 291 611 |
2023-10-23 | $1.09 | $1.12 | $1.03 | $1.07 | 102 049 |
2023-10-20 | $1.09 | $1.09 | $1.03 | $1.06 | 70 231 |
2023-10-19 | $1.14 | $1.14 | $1.10 | $1.10 | 77 908 |
2023-10-18 | $1.17 | $1.18 | $1.12 | $1.13 | 129 938 |
2023-10-17 | $1.19 | $1.20 | $1.14 | $1.18 | 79 867 |
2023-10-16 | $1.18 | $1.20 | $1.09 | $1.16 | 145 213 |
2023-10-13 | $1.22 | $1.22 | $1.17 | $1.17 | 69 111 |
2023-10-12 | $1.19 | $1.24 | $1.19 | $1.24 | 105 753 |
2023-10-11 | $1.25 | $1.25 | $1.18 | $1.18 | 239 446 |
2023-10-10 | $1.21 | $1.23 | $1.20 | $1.20 | 108 797 |
2023-10-09 | $1.21 | $1.21 | $1.17 | $1.20 | 249 461 |
2023-10-06 | $1.25 | $1.27 | $1.19 | $1.20 | 237 627 |
2023-10-05 | $1.27 | $1.32 | $1.20 | $1.24 | 103 970 |
2023-10-04 | $1.26 | $1.28 | $1.21 | $1.25 | 15 741 |
2023-10-03 | $1.29 | $1.31 | $1.19 | $1.25 | 67 642 |
2023-10-02 | $1.37 | $1.37 | $1.27 | $1.33 | 43 855 |
2023-09-29 | $1.35 | $1.37 | $1.34 | $1.36 | 85 163 |