NASDAQ:DBVT
DBV Technologies S.A. Stock Price (Quote)
$0.767
-0.0096 (-1.24%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.730 | $0.90 | Wednesday, 27th Mar 2024 DBVT stock ended at $0.767. This is 1.24% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.51% from a day low at $0.730 to a day high of $0.82. |
90 days | $0.730 | $1.04 | |
52 weeks | $0.650 | $2.37 |
Historical DBV Technologies S.A. prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $1.88 | $1.91 | $1.85 | $1.87 | 53 468 |
2023-06-08 | $1.88 | $1.91 | $1.88 | $1.90 | 27 795 |
2023-06-07 | $1.88 | $1.97 | $1.88 | $1.89 | 21 501 |
2023-06-06 | $1.90 | $1.97 | $1.87 | $1.88 | 23 971 |
2023-06-05 | $1.98 | $1.99 | $1.90 | $1.93 | 16 834 |
2023-06-02 | $1.96 | $2.01 | $1.93 | $1.99 | 48 694 |
2023-06-01 | $1.98 | $2.00 | $1.91 | $1.96 | 65 212 |
2023-05-31 | $1.88 | $1.97 | $1.84 | $1.95 | 117 698 |
2023-05-30 | $1.83 | $1.87 | $1.83 | $1.85 | 31 749 |
2023-05-26 | $1.85 | $1.89 | $1.84 | $1.85 | 32 216 |
2023-05-25 | $1.87 | $1.91 | $1.82 | $1.84 | 40 890 |
2023-05-24 | $1.86 | $1.93 | $1.83 | $1.89 | 57 475 |
2023-05-23 | $1.94 | $2.00 | $1.89 | $1.95 | 39 850 |
2023-05-22 | $1.89 | $1.99 | $1.86 | $1.95 | 61 418 |
2023-05-19 | $1.91 | $1.95 | $1.84 | $1.91 | 110 972 |
2023-05-18 | $1.94 | $1.95 | $1.91 | $1.95 | 39 857 |
2023-05-17 | $1.97 | $1.97 | $1.77 | $1.95 | 191 753 |
2023-05-16 | $2.14 | $2.14 | $1.90 | $1.99 | 158 716 |
2023-05-15 | $2.22 | $2.37 | $2.16 | $2.23 | 671 087 |
2023-05-12 | $1.88 | $2.20 | $1.78 | $1.98 | 656 400 |
2023-05-11 | $1.89 | $1.89 | $1.74 | $1.85 | 516 076 |
2023-05-10 | $1.60 | $1.68 | $1.59 | $1.65 | 24 380 |
2023-05-09 | $1.61 | $1.65 | $1.58 | $1.63 | 18 616 |
2023-05-08 | $1.65 | $1.67 | $1.63 | $1.67 | 29 398 |
2023-05-05 | $1.58 | $1.70 | $1.56 | $1.65 | 44 990 |