Range Low Price High Price Comment
30 days $0.730 $0.90 Wednesday, 27th Mar 2024 DBVT stock ended at $0.767. This is 1.24% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.51% from a day low at $0.730 to a day high of $0.82.
90 days $0.730 $1.04
52 weeks $0.650 $2.37

Historical DBV Technologies S.A. prices

Date Open High Low Close Volume
2023-06-09 $1.88 $1.91 $1.85 $1.87 53 468
2023-06-08 $1.88 $1.91 $1.88 $1.90 27 795
2023-06-07 $1.88 $1.97 $1.88 $1.89 21 501
2023-06-06 $1.90 $1.97 $1.87 $1.88 23 971
2023-06-05 $1.98 $1.99 $1.90 $1.93 16 834
2023-06-02 $1.96 $2.01 $1.93 $1.99 48 694
2023-06-01 $1.98 $2.00 $1.91 $1.96 65 212
2023-05-31 $1.88 $1.97 $1.84 $1.95 117 698
2023-05-30 $1.83 $1.87 $1.83 $1.85 31 749
2023-05-26 $1.85 $1.89 $1.84 $1.85 32 216
2023-05-25 $1.87 $1.91 $1.82 $1.84 40 890
2023-05-24 $1.86 $1.93 $1.83 $1.89 57 475
2023-05-23 $1.94 $2.00 $1.89 $1.95 39 850
2023-05-22 $1.89 $1.99 $1.86 $1.95 61 418
2023-05-19 $1.91 $1.95 $1.84 $1.91 110 972
2023-05-18 $1.94 $1.95 $1.91 $1.95 39 857
2023-05-17 $1.97 $1.97 $1.77 $1.95 191 753
2023-05-16 $2.14 $2.14 $1.90 $1.99 158 716
2023-05-15 $2.22 $2.37 $2.16 $2.23 671 087
2023-05-12 $1.88 $2.20 $1.78 $1.98 656 400
2023-05-11 $1.89 $1.89 $1.74 $1.85 516 076
2023-05-10 $1.60 $1.68 $1.59 $1.65 24 380
2023-05-09 $1.61 $1.65 $1.58 $1.63 18 616
2023-05-08 $1.65 $1.67 $1.63 $1.67 29 398
2023-05-05 $1.58 $1.70 $1.56 $1.65 44 990
Click to get the best stock tips daily for free!

About DBV Technologies S.A.

DBV Technologies S.A. DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. Its lead product candidate is Viaskin Peanut, an immunotherapy product, which has completed Phase III clinical trial for the treatment of peanut allergies in 4 to 11 years of age children, adolescents, and adults. The milk-induced company is also developing Viaskin Milk that is in Phase I/II clinical t... DBVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT