NASDAQ:DBX
Dropbox Inc. Class A Stock Price (Quote)
$23.13
-0.0100 (-0.0432%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.64 | $24.43 | Friday, 10th May 2024 DBX stock ended at $23.13. This is 0.0432% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $23.11 to a day high of $24.17. |
| 90 days | $22.64 | $33.27 | |
| 52 weeks | $21.72 | $33.43 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $25.64 | $26.15 | $25.64 | $25.95 | 5 380 404 |
| Jun 16, 2023 | $26.00 | $26.15 | $25.58 | $25.97 | 35 225 715 |
| Jun 15, 2023 | $24.98 | $25.94 | $24.83 | $25.83 | 4 995 016 |
| Jun 14, 2023 | $24.77 | $25.16 | $24.71 | $25.10 | 4 875 390 |
| Jun 13, 2023 | $24.60 | $24.89 | $24.47 | $24.88 | 4 565 683 |
| Jun 12, 2023 | $24.00 | $24.61 | $23.92 | $24.60 | 4 781 662 |
| Jun 09, 2023 | $23.67 | $24.35 | $23.67 | $24.00 | 4 096 417 |
| Jun 08, 2023 | $23.38 | $23.65 | $23.36 | $23.63 | 2 859 833 |
| Jun 07, 2023 | $23.85 | $24.11 | $23.32 | $23.40 | 3 819 363 |
| Jun 06, 2023 | $23.87 | $23.96 | $23.56 | $23.84 | 3 881 794 |
| Jun 05, 2023 | $23.83 | $24.11 | $23.62 | $23.93 | 5 186 112 |
| Jun 02, 2023 | $23.32 | $23.72 | $23.18 | $23.68 | 3 001 467 |
| Jun 01, 2023 | $22.96 | $23.34 | $22.96 | $23.19 | 2 916 912 |
| May 31, 2023 | $22.47 | $23.13 | $22.48 | $23.02 | 4 477 486 |
| May 30, 2023 | $23.00 | $23.05 | $22.42 | $22.69 | 3 543 374 |
| May 26, 2023 | $22.88 | $22.93 | $22.52 | $22.81 | 3 146 760 |
| May 25, 2023 | $22.10 | $22.56 | $22.06 | $22.51 | 3 305 644 |
| May 24, 2023 | $22.15 | $22.29 | $22.02 | $22.07 | 3 117 982 |
| May 23, 2023 | $22.30 | $22.60 | $22.22 | $22.24 | 2 277 853 |
| May 22, 2023 | $22.55 | $22.76 | $22.41 | $22.48 | 3 426 068 |
| May 19, 2023 | $22.66 | $22.75 | $22.54 | $22.69 | 3 458 648 |
| May 18, 2023 | $22.26 | $22.60 | $22.17 | $22.57 | 2 594 340 |
| May 17, 2023 | $22.11 | $22.42 | $22.02 | $22.33 | 3 821 100 |
| May 16, 2023 | $22.32 | $22.49 | $21.72 | $22.07 | 4 304 369 |
| May 15, 2023 | $22.02 | $22.82 | $21.98 | $22.61 | 6 225 922 |
