NASDAQ:DBX
Dropbox Inc. Class A Stock Price (Quote)
$23.13
-0.0100 (-0.0432%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.64 | $24.43 | Friday, 10th May 2024 DBX stock ended at $23.13. This is 0.0432% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $23.11 to a day high of $24.17. |
| 90 days | $22.64 | $33.27 | |
| 52 weeks | $21.72 | $33.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $23.25 | $23.46 | $23.17 | $23.27 | 2 887 790 |
| Apr 04, 2024 | $23.57 | $23.75 | $23.22 | $23.23 | 3 948 393 |
| Apr 03, 2024 | $23.82 | $23.91 | $23.47 | $23.48 | 3 074 576 |
| Apr 02, 2024 | $24.01 | $24.22 | $23.81 | $23.90 | 2 931 155 |
| Apr 01, 2024 | $24.42 | $24.42 | $24.17 | $24.31 | 2 420 074 |
| Mar 28, 2024 | $24.43 | $24.63 | $24.08 | $24.30 | 3 204 390 |
| Mar 27, 2024 | $24.51 | $24.60 | $24.19 | $24.44 | 3 684 616 |
| Mar 26, 2024 | $24.29 | $24.66 | $24.27 | $24.45 | 2 981 473 |
| Mar 25, 2024 | $24.27 | $24.42 | $24.21 | $24.27 | 2 827 149 |
| Mar 22, 2024 | $24.16 | $24.44 | $24.07 | $24.35 | 3 712 576 |
| Mar 21, 2024 | $24.61 | $24.74 | $24.33 | $24.40 | 3 393 612 |
| Mar 20, 2024 | $24.53 | $24.65 | $24.33 | $24.46 | 4 422 967 |
| Mar 19, 2024 | $23.94 | $24.55 | $23.93 | $24.53 | 4 498 400 |
| Mar 18, 2024 | $24.07 | $24.24 | $23.79 | $23.97 | 3 792 152 |
| Mar 15, 2024 | $23.97 | $24.17 | $23.82 | $23.82 | 8 605 981 |
| Mar 14, 2024 | $23.98 | $24.26 | $23.83 | $24.20 | 4 310 231 |
| Mar 13, 2024 | $23.91 | $24.09 | $23.80 | $24.03 | 3 618 523 |
| Mar 12, 2024 | $23.61 | $24.07 | $23.50 | $23.84 | 4 191 084 |
| Mar 11, 2024 | $23.91 | $23.96 | $23.45 | $23.50 | 5 771 932 |
| Mar 08, 2024 | $24.18 | $24.68 | $24.02 | $24.02 | 3 719 145 |
| Mar 07, 2024 | $23.95 | $24.21 | $23.52 | $24.15 | 4 369 743 |
| Mar 06, 2024 | $24.23 | $24.30 | $23.63 | $23.80 | 4 688 283 |
| Mar 05, 2024 | $23.91 | $24.17 | $23.68 | $23.90 | 4 582 139 |
| Mar 04, 2024 | $24.29 | $24.62 | $24.06 | $24.10 | 4 436 977 |
| Mar 01, 2024 | $24.02 | $24.25 | $23.77 | $24.14 | 4 245 886 |
