NASDAQ:DBX
Dropbox Inc. Class A Stock Price (Quote)
$23.13
-0.0100 (-0.0432%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.64 | $24.43 | Friday, 10th May 2024 DBX stock ended at $23.13. This is 0.0432% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $23.11 to a day high of $24.17. |
| 90 days | $22.64 | $33.27 | |
| 52 weeks | $21.72 | $33.43 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $24.01 | $24.15 | $23.56 | $23.95 | 7 300 171 |
| Feb 28, 2024 | $23.86 | $24.38 | $23.79 | $23.85 | 4 079 751 |
| Feb 27, 2024 | $23.58 | $24.14 | $23.56 | $23.98 | 5 215 135 |
| Feb 26, 2024 | $24.00 | $24.13 | $23.48 | $23.50 | 5 840 412 |
| Feb 23, 2024 | $23.49 | $24.09 | $23.42 | $24.00 | 4 449 491 |
| Feb 22, 2024 | $24.28 | $24.46 | $23.24 | $23.26 | 7 096 685 |
| Feb 21, 2024 | $23.79 | $24.47 | $23.71 | $23.86 | 6 310 013 |
| Feb 20, 2024 | $24.88 | $25.14 | $23.89 | $24.23 | 11 000 352 |
| Feb 16, 2024 | $27.98 | $27.98 | $24.63 | $25.08 | 20 942 948 |
| Feb 15, 2024 | $32.40 | $32.68 | $32.36 | $32.54 | 4 833 881 |
| Feb 14, 2024 | $32.39 | $32.45 | $32.10 | $32.41 | 2 982 960 |
| Feb 13, 2024 | $31.68 | $32.48 | $31.26 | $32.02 | 3 899 544 |
| Feb 12, 2024 | $33.15 | $33.27 | $32.42 | $32.44 | 2 539 373 |
| Feb 09, 2024 | $32.91 | $33.43 | $32.91 | $33.16 | 3 317 662 |
| Feb 08, 2024 | $33.10 | $33.28 | $32.77 | $32.78 | 2 525 535 |
| Feb 07, 2024 | $32.91 | $33.30 | $32.67 | $32.89 | 3 055 714 |
| Feb 06, 2024 | $32.76 | $33.27 | $32.30 | $32.70 | 2 777 920 |
| Feb 05, 2024 | $32.50 | $32.64 | $32.19 | $32.49 | 1 510 582 |
| Feb 02, 2024 | $32.12 | $32.84 | $32.12 | $32.47 | 2 566 807 |
| Feb 01, 2024 | $31.86 | $32.41 | $31.83 | $32.27 | 2 211 868 |
| Jan 31, 2024 | $32.35 | $32.36 | $31.52 | $31.68 | 2 563 982 |
| Jan 30, 2024 | $32.51 | $32.66 | $32.36 | $32.54 | 2 506 485 |
| Jan 29, 2024 | $32.15 | $32.53 | $32.00 | $32.45 | 1 874 930 |
| Jan 26, 2024 | $32.27 | $32.43 | $32.02 | $32.10 | 1 642 507 |
| Jan 25, 2024 | $32.64 | $32.95 | $32.25 | $32.38 | 2 392 113 |
